Share Name Share Symbol Market Type Share ISIN Share Description
Ovoca Gold LSE:OVG London Ordinary Share IE00B4XVDC01 EUR0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.40p 9.80p 11.00p 10.40p 10.40p 10.40p 4,000 07:33:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.8 -1.0 - 9.09

Ovoca Gold (OVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201810.40.000.00%10.410.550
20 Jun 201810.40.000.00%10.410.550
19 Jun 201810.40.000.00%10.410.550
18 Jun 201810.40.000.00%10.410.5523,756
15 Jun 201810.40.000.00%10.410.5536,009
14 Jun 201810.40.000.00%10.2510.429,603
13 Jun 201810.4+0.40+4.00%1010.440,000
12 Jun 2018100.000.00%9.751046,100
11 Jun 2018100.000.00%9.751010,000
08 Jun 2018100.000.00%9.75100
07 Jun 2018100.000.00%1010.250
06 Jun 2018100.000.00%9.751020,000
05 Jun 2018100.000.00%9.751025,000
04 Jun 2018100.000.00%9.75100
01 Jun 2018100.000.00%9.75101,706
31 May 2018100.000.00%1010.255,263
30 May 201810-0.50-4.76%1010.7518,361
29 May 201810.5+1.00+10.53%9.510.75281,619
25 May 20189.5+0.25+2.70%99.75284,000
24 May 20189.250.000.00%9.259.550
23 May 20189.250.000.00%9.259.650
22 May 20189.250.000.00%9.159.550
Download more Ovoca Gold Historical Data

Ovoca Gold (OVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.410.5510.410.400024k36k30k0-
1 Month910.75910.06152k284k63k1.415.56%
3 Months9.510.7599.6593310500k56k0.99.47%
6 Months10.87510.999.7789142500k33k-0.475-4.37%
1 Year8.514.257.59.5659142545k60k1.922.35%
3 Years6.519.254.12510.0530201M85k3.960.00%
5 Years9.7519.254.1258.98211912M109k0.656.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180622 22:28:39