Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ovoca Gold LSE:OVG London Ordinary Share IE00B4XVDC01 EUR0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.25p 9.50p 11.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.4 - 8.36

Ovoca Gold (OVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201810.250.000.00%10.2510.250
06 Dec 201810.250.000.00%10.2510.250
05 Dec 201810.250.000.00%10.2510.250
04 Dec 201810.250.000.00%10.2510.250
03 Dec 201810.250.000.00%10.2510.250
30 Nov 201810.250.000.00%10.2510.250
29 Nov 201810.250.000.00%10.2510.250
28 Nov 201810.250.000.00%10.2510.250
27 Nov 201810.250.000.00%10.2510.250
26 Nov 201810.250.000.00%10.2510.250
23 Nov 201810.250.000.00%10.2510.250
22 Nov 201810.250.000.00%10.2510.250
21 Nov 201810.250.000.00%10.2510.250
20 Nov 201810.250.000.00%10.2510.250
19 Nov 201810.250.000.00%10.2510.250
16 Nov 201810.250.000.00%10.2510.250
15 Nov 201810.250.000.00%10.2510.250
14 Nov 201810.250.000.00%10.2510.250
13 Nov 201810.250.000.00%10.2510.250
12 Nov 201810.250.000.00%10.2510.250
09 Nov 201810.250.000.00%10.2510.250
Download more Ovoca Gold Historical Data

Ovoca Gold (OVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
OVG
Ovoca Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 19:50:05