Share Name Share Symbol Market Type Share ISIN Share Description
Ovoca Gold LSE:OVG London Ordinary Share IE00B4XVDC01 EUR0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.625p 8.50p 8.75p 8.625p 8.625p 8.625p 8,000 07:46:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.8 -1.0 - 7.54

Ovoca Gold (OVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20178.6250.000.00%8.6259.1250
20 Nov 20178.6250.000.00%8.62595,595
17 Nov 20178.6250.000.00%8.6259.1250
16 Nov 20178.625+0.13+1.47%8.5930,000
15 Nov 20178.50.000.00%8.258.5545,000
14 Nov 20178.5+0.13+1.49%8.258.597,000
13 Nov 20178.3750.000.00%8.258.50
10 Nov 20178.3750.000.00%8.1258.3750
09 Nov 20178.3750.000.00%8.258.3750
08 Nov 20178.3750.000.00%8.258.50
07 Nov 20178.3750.000.00%8.3758.750
06 Nov 20178.3750.000.00%8.258.50
03 Nov 20178.3750.000.00%8.1258.37526,501
02 Nov 20178.375-0.13-1.47%8.258.520,000
01 Nov 20178.50.000.00%8.3758.7551,135
31 Oct 20178.50.000.00%8.3758.750
30 Oct 20178.50.000.00%8.3758.750
27 Oct 20178.50.000.00%8.58.750
26 Oct 20178.50.000.00%8.58.750
25 Oct 20178.5+0.62+7.94%7.758.5191,000
24 Oct 20177.87500040.000.00%7.87500048.557,473
23 Oct 20177.8750004-0.25-3.08%7.87500048.37533,325
Download more Ovoca Gold Historical Data

Ovoca Gold (OVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.59.1258.258.50770545k116k0.1251.47%
1 Month7.8759.1257.758.49860545k46k0.759.52%
3 Months8.1259.1257.58.28790545k36k0.56.15%
6 Months8.8759.257.58.456401000k39k-0.25-2.82%
1 Year9.87510.3757.58.926801000k38k-1.25-12.66%
3 Years919.254.1259.211607M55k-0.375-4.17%
5 Years1019.254.12510.0136012M76k-1.375-13.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171122 16:52:42