Share Name Share Symbol Market Type Share ISIN Share Description
Ovoca Gold LSE:OVG London Ordinary Share IE00B4XVDC01 EUR0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.25p 9.50p 11.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.4 - 8.36

Ovoca Gold (OVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201810.250.000.00%10.2510.250
20 Sep 201810.250.000.00%10.2510.250
19 Sep 201810.250.000.00%10.2510.250
18 Sep 201810.250.000.00%10.2510.250
17 Sep 201810.250.000.00%10.2510.250
14 Sep 201810.250.000.00%10.2510.250
13 Sep 201810.250.000.00%10.2510.250
12 Sep 201810.250.000.00%10.2510.250
11 Sep 201810.250.000.00%10.2510.250
10 Sep 201810.250.000.00%10.2510.250
07 Sep 201810.250.000.00%10.2510.250
06 Sep 201810.250.000.00%10.2510.250
05 Sep 201810.250.000.00%10.2510.250
04 Sep 201810.250.000.00%10.2510.250
03 Sep 201810.250.000.00%10.2510.250
31 Aug 201810.250.000.00%10.2510.250
30 Aug 201810.250.000.00%10.2510.250
29 Aug 201810.250.000.00%10.2510.250
28 Aug 201810.250.000.00%10.2510.250
24 Aug 201810.250.000.00%10.2510.250
Download more Ovoca Gold Historical Data

Ovoca Gold (OVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 03:53:05