We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oriole Resources Plc | LSE:ORR | London | Ordinary Share | GB00B0T29327 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 1.39% | 0.365 | 0.34 | 0.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.355 | 0.35 | 0.355 | 15,635,132 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 13k | -2.22M | -0.0011 | -3.18 | 6.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.365 | 0.005 | 1.39% | 0.35 | 0.365 | 15,635,132 |
| 13 Jun 2024 | 0.36 | 0.02 | 5.88% | 0.352 | 0.37 | 21,434,704 |
| 12 Jun 2024 | 0.34 | -0.025 | -6.85% | 0.34 | 0.36 | 15,700,595 |
| 11 Jun 2024 | 0.365 | -0.0225 | -5.81% | 0.35 | 0.39 | 35,839,489 |
| 10 Jun 2024 | 0.3875 | 0.0025 | 0.65% | 0.363 | 0.398 | 26,349,330 |
| 07 Jun 2024 | 0.385 | 0.0155 | 4.19% | 0.37 | 0.40 | 34,127,092 |
| 06 Jun 2024 | 0.3695 | 0.0355 | 10.63% | 0.345 | 0.38 | 27,596,269 |
| 05 Jun 2024 | 0.334 | 0.0015 | 0.45% | 0.325 | 0.34 | 29,434,668 |
| 04 Jun 2024 | 0.3325 | 0.00 | 0.00% | 0.325 | 0.35 | 39,759,010 |
| 03 Jun 2024 | 0.3325 | -0.0175 | -5.00% | 0.33 | 0.34 | 18,532,165 |
| 31 May 2024 | 0.35 | 0.0025 | 0.72% | 0.33 | 0.35 | 13,884,419 |
| 30 May 2024 | 0.3475 | 0.0225 | 6.92% | 0.33 | 0.3475 | 11,089,962 |
| 29 May 2024 | 0.325 | -0.035 | -9.72% | 0.325 | 0.36 | 15,865,303 |
| 28 May 2024 | 0.36 | 0.02 | 5.88% | 0.33 | 0.36 | 22,376,971 |
| 24 May 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.35 | 11,615,361 |
| 23 May 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.37 | 22,103,019 |
| 22 May 2024 | 0.36 | -0.01 | -2.70% | 0.36 | 0.40 | 29,469,260 |
| 21 May 2024 | 0.37 | -0.005 | -1.33% | 0.36 | 0.39 | 10,056,652 |
| 20 May 2024 | 0.375 | 0.02 | 5.63% | 0.36 | 0.39 | 38,098,820 |
| 17 May 2024 | 0.355 | 0.035 | 10.94% | 0.325 | 0.37 | 66,272,486 |
| 16 May 2024 | 0.32 | 0.0225 | 7.56% | 0.29 | 0.33 | 37,431,777 |
| 15 May 2024 | 0.2975 | -0.004 | -1.33% | 0.29 | 0.2975 | 13,123,203 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.40 | 0.34 | 0.370813 | 26,690,242 | -0.025 | -6.41% |
| 1 Month | 0.325 | 0.40 | 0.325 | 0.356715 | 25,768,714 | 0.04 | 12.31% |
| 3 Months | 0.267 | 0.40 | 0.25 | 0.331349 | 23,396,091 | 0.098 | 36.70% |
| 6 Months | 0.15 | 0.50 | 0.15 | 0.318369 | 24,112,565 | 0.215 | 143.33% |
| 1 Year | 0.185 | 0.50 | 0.0722 | 0.246805 | 20,254,362 | 0.18 | 97.30% |
| 3 Years | 0.75 | 0.775 | 0.0722 | 0.247979 | 18,465,150 | -0.385 | -51.33% |
| 5 Years | 0.365 | 1.925 | 0.0722 | 0.451757 | 18,269,886 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
