We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oriole Resources Plc | LSE:ORR | London | Ordinary Share | GB00B0T29327 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -1.62% | 0.2725 | 0.27 | 0.275 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.275 | 0.275 | 0.275 | 13,879,468 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 13k | -2.22M | -0.0006 | -4.50 | 10.79M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.2725 | -0.0045 | -1.62% | 0.2725 | 0.275 | 13,879,468 |
| 10 Dec 2024 | 0.277 | -0.003 | -1.07% | 0.275 | 0.29 | 15,020,361 |
| 09 Dec 2024 | 0.28 | -0.0015 | -0.53% | 0.278 | 0.282 | 11,002,470 |
| 06 Dec 2024 | 0.2815 | 0.002 | 0.72% | 0.278 | 0.285 | 6,978,420 |
| 05 Dec 2024 | 0.2795 | -0.003 | -1.06% | 0.2795 | 0.28 | 12,313,087 |
| 04 Dec 2024 | 0.2825 | 0.001 | 0.36% | 0.282 | 0.2825 | 3,235,858 |
| 03 Dec 2024 | 0.2815 | 0.004 | 1.44% | 0.275 | 0.2815 | 13,524,054 |
| 02 Dec 2024 | 0.2775 | -0.0075 | -2.63% | 0.275 | 0.29 | 19,564,339 |
| 29 Nov 2024 | 0.285 | 0.001 | 0.35% | 0.28 | 0.29 | 18,080,092 |
| 28 Nov 2024 | 0.284 | -0.0185 | -6.12% | 0.284 | 0.295 | 10,346,128 |
| 27 Nov 2024 | 0.3025 | 0.0095 | 3.24% | 0.30 | 0.31 | 7,754,890 |
| 26 Nov 2024 | 0.293 | -0.012 | -3.93% | 0.29 | 0.31 | 27,979,082 |
| 25 Nov 2024 | 0.305 | 0.0035 | 1.16% | 0.305 | 0.305 | 6,494,304 |
| 22 Nov 2024 | 0.3015 | -0.01 | -3.21% | 0.30 | 0.308 | 10,182,738 |
| 21 Nov 2024 | 0.3115 | -0.011 | -3.41% | 0.31 | 0.315 | 12,118,885 |
| 20 Nov 2024 | 0.3225 | 0.005 | 1.57% | 0.315 | 0.3225 | 7,860,809 |
| 19 Nov 2024 | 0.3175 | -0.0025 | -0.78% | 0.315 | 0.324 | 6,761,718 |
| 18 Nov 2024 | 0.32 | -0.0075 | -2.29% | 0.315 | 0.32 | 20,375,693 |
| 15 Nov 2024 | 0.3275 | 0.0025 | 0.77% | 0.31 | 0.34 | 23,320,954 |
| 14 Nov 2024 | 0.325 | 0.0025 | 0.78% | 0.325 | 0.325 | 6,286,288 |
| 13 Nov 2024 | 0.3225 | 0.0345 | 11.98% | 0.30 | 0.3225 | 27,529,400 |
| 12 Nov 2024 | 0.288 | -0.032 | -10.00% | 0.288 | 0.31 | 26,612,252 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.282 | 0.29 | 0.275 | 0.279327 | 9,710,039 | -0.0095 | -3.37% |
| 1 Month | 0.30 | 0.34 | 0.275 | 0.300002 | 13,336,479 | -0.0275 | -9.17% |
| 3 Months | 0.35 | 0.40 | 0.275 | 0.321371 | 14,774,740 | -0.0775 | -22.14% |
| 6 Months | 0.38 | 0.40 | 0.25 | 0.319932 | 15,134,084 | -0.1075 | -28.29% |
| 1 Year | 0.152 | 0.50 | 0.15 | 0.317293 | 19,407,370 | 0.1205 | 79.28% |
| 3 Years | 0.375 | 0.50 | 0.0722 | 0.227239 | 18,645,483 | -0.1025 | -27.33% |
| 5 Years | 0.38 | 1.925 | 0.0722 | 0.441253 | 19,330,126 | -0.1075 | -28.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
