ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ORR Oriole Resources Plc

0.2725
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Oriole Resources Plc LSE:ORR London Ordinary Share GB00B0T29327 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.2725 0.27 0.275
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 13k -2.22M -0.0006 -4.50 10.62M

Oriole Resources (ORR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 20240.2725-0.0045-1.62%0.27250.27513,879,468
10 Dec 20240.277-0.003-1.07%0.2750.2915,020,361
09 Dec 20240.28-0.0015-0.53%0.2780.28211,002,470
06 Dec 20240.28150.0020.72%0.2780.2856,978,420
05 Dec 20240.2795-0.003-1.06%0.27950.2812,313,087
04 Dec 20240.28250.0010.36%0.2820.28253,235,858
03 Dec 20240.28150.0041.44%0.2750.281513,524,054
02 Dec 20240.2775-0.0075-2.63%0.2750.2919,564,339
29 Nov 20240.2850.0010.35%0.280.2918,080,092
28 Nov 20240.284-0.0185-6.12%0.2840.29510,346,128
27 Nov 20240.30250.00953.24%0.300.317,754,890
26 Nov 20240.293-0.012-3.93%0.290.3127,979,082
25 Nov 20240.3050.00351.16%0.3050.3056,494,304
22 Nov 20240.3015-0.01-3.21%0.300.30810,182,738
21 Nov 20240.3115-0.011-3.41%0.310.31512,118,885
20 Nov 20240.32250.0051.57%0.3150.32257,860,809
19 Nov 20240.3175-0.0025-0.78%0.3150.3246,761,718
18 Nov 20240.32-0.0075-2.29%0.3150.3220,375,693
15 Nov 20240.32750.00250.77%0.310.3423,320,954
14 Nov 20240.3250.00250.78%0.3250.3256,286,288
13 Nov 20240.32250.034511.98%0.300.322527,529,400
12 Nov 20240.288-0.032-10.00%0.2880.3126,612,252
Download more Oriole Resources Plc Historical Data

Oriole Resources Plc (ORR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.280.290.27250.27755311,838,761-0.0075-2.68%
1 Month0.3250.340.27250.29625712,536,304-0.0525-16.15%
3 Months0.3350.400.27250.32033814,869,209-0.0625-18.66%
6 Months0.350.400.250.31868314,930,210-0.0775-22.14%
1 Year0.160.500.150.31723719,373,7010.112570.31%
3 Years0.3750.500.07220.22760918,665,731-0.1025-27.33%
5 Years0.431.9250.07220.44239919,377,877-0.1575-36.63%

Your Recent History

Delayed Upgrade Clock