Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oriole Resources Plc | LSE:ORR | London | Ordinary Share | GB00B0T29327 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -2.47% | 0.1975 | 0.195 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.205 | 0.195 | 0.195 | 6,696,140 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 13k | -2.22M | -0.0006 | -3.33 | 7.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.1975 | -0.005 | -2.47% | 0.195 | 0.205 | 6,696,140 |
| 13 Mar 2025 | 0.2025 | 0.0025 | 1.25% | 0.2025 | 0.2025 | 5,444,044 |
| 12 Mar 2025 | 0.20 | -0.025 | -11.11% | 0.20 | 0.205 | 13,375,106 |
| 11 Mar 2025 | 0.225 | 0.01 | 4.65% | 0.225 | 0.225 | 7,744,311 |
| 10 Mar 2025 | 0.215 | 0.00 | 0.00% | 0.205 | 0.215 | 7,578,500 |
| 07 Mar 2025 | 0.215 | 0.0075 | 3.61% | 0.215 | 0.215 | 6,625,182 |
| 06 Mar 2025 | 0.2075 | -0.0005 | -0.24% | 0.2075 | 0.2075 | 11,094,691 |
| 05 Mar 2025 | 0.208 | 0.013 | 6.67% | 0.207 | 0.21 | 33,217,961 |
| 04 Mar 2025 | 0.195 | -0.0025 | -1.27% | 0.195 | 0.20 | 11,266,665 |
| 03 Mar 2025 | 0.1975 | -0.0125 | -5.95% | 0.1975 | 0.20 | 9,938,344 |
| 28 Feb 2025 | 0.21 | 0.005 | 2.44% | 0.185 | 0.21 | 78,567,593 |
| 27 Feb 2025 | 0.205 | -0.0075 | -3.53% | 0.205 | 0.205 | 9,036,927 |
| 26 Feb 2025 | 0.2125 | -0.004 | -1.85% | 0.21 | 0.213 | 6,598,138 |
| 25 Feb 2025 | 0.2165 | 0.00 | 0.00% | 0.213 | 0.2165 | 8,469,436 |
| 24 Feb 2025 | 0.2165 | -0.0035 | -1.59% | 0.215 | 0.2165 | 7,671,790 |
| 21 Feb 2025 | 0.22 | 0.0025 | 1.15% | 0.214 | 0.22 | 14,302,798 |
| 20 Feb 2025 | 0.2175 | -0.0005 | -0.23% | 0.215 | 0.2175 | 4,572,903 |
| 19 Feb 2025 | 0.218 | -0.005 | -2.24% | 0.218 | 0.218 | 14,441,546 |
| 18 Feb 2025 | 0.223 | -0.007 | -3.04% | 0.216 | 0.223 | 9,283,635 |
| 17 Feb 2025 | 0.23 | -0.009 | -3.77% | 0.22 | 0.23 | 6,799,302 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.225 | 0.195 | 0.210309 | 8,153,429 | -0.0175 | -8.14% |
| 1 Month | 0.22 | 0.239 | 0.185 | 0.211589 | 13,614,524 | -0.0225 | -10.23% |
| 3 Months | 0.26 | 0.28 | 0.185 | 0.234016 | 19,684,965 | -0.0625 | -24.04% |
| 6 Months | 0.345 | 0.40 | 0.185 | 0.273676 | 17,037,184 | -0.1475 | -42.75% |
| 1 Year | 0.26 | 0.40 | 0.185 | 0.2991 | 17,760,321 | -0.0625 | -24.04% |
| 3 Years | 0.315 | 0.50 | 0.0722 | 0.222643 | 19,444,840 | -0.1175 | -37.30% |
| 5 Years | 0.265 | 1.925 | 0.0722 | 0.432589 | 19,832,144 | -0.0675 | -25.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
