We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Onthemarket Plc | LSE:OTMP | London | Ordinary Share | GB00BFN3K335 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 109.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 15 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 14 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 13 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 10 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 09 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 08 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 07 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 03 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 02 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 01 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 30 Apr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 29 Apr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 26 Apr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 25 Apr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 24 Apr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 23 Apr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 22 Apr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 19 Apr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 18 Apr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 17 Apr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 108.50 | 110.50 | 108.00 | 108.21 | 49,168 | 0.50 | 0.46% |
| 1 Year | 73.50 | 110.50 | 50.50 | 90.14 | 123,090 | 35.50 | 48.30% |
| 3 Years | 87.50 | 129.00 | 50.50 | 89.66 | 74,096 | 21.50 | 24.57% |
| 5 Years | 101.00 | 140.00 | 30.00 | 85.19 | 66,274 | 8.00 | 7.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
