Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Onthemarket Plc | LSE:OTMP | London | Ordinary Share | GB00BFN3K335 | ORD 0.2P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
55.00 | 58.00 | 60.50 | 56.50 | 60.50 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Services, Nec | 30.44 | 0.11 | 0.10 | - | 41.94 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:18:12 | O | 1,781 | 56.16 | GBX |
Onthemarket (OTMP) Latest News
Onthemarket News
Date | Time | Source | Headline |
---|---|---|---|
26/5/2023 | 11:25 | ALNC | ![]() |
26/5/2023 | 07:00 | UKREG | OnTheMarket plc Appointment of Chief Financial Officer update |
15/5/2023 | 07:00 | UKREG | OnTheMarket plc Exercise of options and Total Voting Rights |
05/5/2023 | 10:24 | ALNC | ![]() |
05/5/2023 | 07:00 | RNSNON | OnTheMarket plc OTM Software signs agreement with Arun Estates |
26/4/2023 | 07:00 | UKREG | OnTheMarket plc Issue of Equity and Total Voting Rights |
25/4/2023 | 16:32 | UKREG | OnTheMarket plc Holding(s) in Company |
12/4/2023 | 13:42 | UKREG | OnTheMarket plc Holding(s) in Company |
03/3/2023 | 07:00 | UKREG | OnTheMarket plc Exercise of options and Total Voting Rights |
02/3/2023 | 07:00 | UKREG | OnTheMarket plc Holding(s) in Company |
Onthemarket (OTMP) Share Charts1 Year Onthemarket Chart |
|
1 Month Onthemarket Chart |
Intraday Onthemarket Chart |
Onthemarket (OTMP) Discussions and Chat
Onthemarket (OTMP) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2023-06-09 15:18:13 | 56.16 | 1,781 | 1,000.21 | O |
2023-06-09 14:37:28 | 55.00 | 22,343 | 12,288.65 | O |
2023-06-09 14:31:37 | 57.62 | 168 | 96.79 | O |
2023-06-09 14:29:37 | 56.25 | 1,777 | 999.56 | O |
2023-06-09 14:28:32 | 55.03 | 606 | 333.48 | O |
Onthemarket (OTMP) Top Chat Posts
Onthemarket share price data is direct from the London Stock Exchange