Share Name Share Symbol Market Type Share ISIN Share Description
Onthemarket LSE:OTMP London Ordinary Share GB00BFN3K335 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 125.00p 123.00p 127.00p 125.00p 125.00p 125.00p 18,302 07:45:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate - - - - 75.67

Onthemarket (OTMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181250.000.00%125126.518,302
19 Apr 2018125-1.00-0.79%1251274,700
18 Apr 2018126-0.50-0.40%125.5126.564,747
17 Apr 2018126.50.000.00%126.5126.513,634
16 Apr 2018126.5-4.50-3.44%126.513118,336
13 Apr 2018131+3.00+2.34%127.513252,775
12 Apr 2018128+19.00+17.43%110128114,285
11 Apr 2018109+1.50+1.40%107.5109412,621
10 Apr 2018107.5-4.50-4.02%104.511243,400
09 Apr 2018112-2.00-1.75%11211444,845
06 Apr 20181140.000.00%113.51149,238
05 Apr 2018114+0.50+0.44%112.511420,432
04 Apr 2018113.5+4.00+3.65%110.5113.51,303,217
03 Apr 2018109.5-2.00-1.79%109.5111.520,803
29 Mar 2018111.5-4.00-3.46%109115.582,390
28 Mar 2018115.5-2.50-2.12%115.5117.536,598
27 Mar 2018118-2.00-1.67%115.5120.536,841
26 Mar 2018120-0.50-0.41%114.5120.583,658
23 Mar 2018120.5-11.50-8.71%120.513221,872
22 Mar 2018132+1.00+0.76%129.513231,107
Download more Onthemarket Historical Data

Onthemarket (OTMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128132125127.78455k65k31k-3-2.34%
1 Month132132104.5114.49735k1M132k-7-5.30%
3 Months163.5167.5104.5127.66442491M78k-38.5-23.55%
6 Months163.5167.5104.5127.66442491M78k-38.5-23.55%
1 Year163.5167.5104.5127.66442491M78k-38.5-23.55%
3 Years163.5167.5104.5127.66442491M78k-38.5-23.55%
5 Years163.5167.5104.5127.66442491M78k-38.5-23.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 20:29:29