Share Name Share Symbol Market Type Share ISIN Share Description
Onthemarket Plc LSE:OTMP London Ordinary Share GB00BFN3K335 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.00p 76.00p 82.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 14.2 -14.5 -24.0 - 50

Onthemarket (OTMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201979-2.50-3.07%7581.565,007
16 Oct 201981.50.000.00%8081.58,144
15 Oct 201981.5-2.50-2.98%81.58426,586
14 Oct 201984+0.50+0.60%82.5846,250
11 Oct 201983.50.000.00%8383.521,226
10 Oct 201983.50.000.00%83843,439
09 Oct 201983.5-1.50-1.76%83.586.511,284
08 Oct 201985-1.50-1.73%8586.5800
07 Oct 201986.50.000.00%86.5876,000
04 Oct 201986.50.000.00%86.5870
03 Oct 201986.50.000.00%86.58738,540
02 Oct 201986.5-1.00-1.14%8687.518,283
01 Oct 201987.50.000.00%8687.5351
30 Sep 201987.50.000.00%8587.50
27 Sep 201987.50.000.00%8587.529,703
26 Sep 201987.5-9.50-9.79%77.587.560,032
25 Sep 2019970.000.00%95972,033
24 Sep 2019970.000.00%95970
23 Sep 201997+0.50+0.52%959713,148
20 Sep 201996.50.000.00%9596.50
19 Sep 201996.50.000.00%9596.518,210
18 Sep 201996.50.000.00%9596.50
Download more Onthemarket Plc Historical Data

Onthemarket Plc (OTMP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week83.5847580.679025k-4.5-5.39%
1 Month96.5977584.774319k-17.5-18.13%
3 Months96.51107592.748615k-17.5-18.13%
6 Months1241247599.691124k-45-36.29%
1 Year131143.572.5100.792531k-52-39.69%
3 Years163.5182.572.5124.318739k-84.5-51.68%
5 Years163.5182.572.5124.318739k-84.5-51.68%
Your Recent History
LSE
OTMP
Onthemarke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 05:57:35