Share Name Share Symbol Market Type Share ISIN Share Description
Onthemarket LSE:OTMP London Ordinary Share GB00BFN3K335 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.30% 166.00p 164.00p 168.00p 166.50p 166.00p 166.50p 20,227 12:59:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 16.0 -12.1 -34.0 - 100.49

Onthemarket (OTMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018166-0.50-0.30%166168.520,227
19 Jul 2018166.5+3.00+1.83%163.5166.522,089
18 Jul 2018163.5+0.50+0.31%162.5163.5211,107
17 Jul 20181630.000.00%162.51630
16 Jul 2018163-1.50-0.91%160164.586,593
13 Jul 2018164.5-3.50-2.08%164.516953,433
12 Jul 2018168+9.00+5.66%158.517182,362
11 Jul 20181590.000.00%158.51598,825
10 Jul 20181590.000.00%158.51598,087
09 Jul 20181590.000.00%158.515918,811
06 Jul 2018159+3.00+1.92%153.515914,018
05 Jul 2018156-6.50-4.00%156162.528,986
04 Jul 2018162.5+4.50+2.85%156.516324,539
03 Jul 2018158-6.00-3.66%15816423,742
02 Jul 20181640.000.00%162.51644,347
29 Jun 20181640.000.00%162.516414,840
28 Jun 20181640.000.00%162.516445,185
27 Jun 20181640.000.00%162.51641,360
26 Jun 20181640.000.00%162.51643,955
25 Jun 2018164-3.50-2.09%163.5167.53,505
22 Jun 2018167.50.000.00%166.5167.53,195
21 Jun 2018167.50.000.00%166.5167.520,095
Download more Onthemarket Historical Data

Onthemarket (OTMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168169160163.704722k211k93k-2-1.19%
1 Month167.5171153.5163.34831k211k35k-1.5-0.90%
3 Months123182.5123164.52051k349k52k4334.96%
6 Months163.5182.5104.5143.06172491M64k2.51.53%
1 Year163.5182.5104.5143.06172491M64k2.51.53%
3 Years163.5182.5104.5143.06172491M64k2.51.53%
5 Years163.5182.5104.5143.06172491M64k2.51.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 15:39:42