Share Name Share Symbol Market Type Share ISIN Share Description
Onthemarket LSE:OTMP London Ordinary Share GB00BFN3K335 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +2.35% 152.50p 150.00p 155.00p 152.50p 149.00p 149.00p 20,308 13:18:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 16.0 -12.1 -34.0 - 93.51

Onthemarket (OTMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 20181490.000.00%148.515023,572
21 Sep 20181490.000.00%148.515011,027
20 Sep 2018149+2.00+1.36%145.514923,537
19 Sep 2018147+3.50+2.44%143.514749,366
18 Sep 2018143.50.000.00%143.5145.58,853
17 Sep 2018143.5-3.00-2.05%142.5146.517,892
14 Sep 2018146.5-1.00-0.68%146.5147.52,500
13 Sep 2018147.50.000.00%146.5147.5150
12 Sep 2018147.50.000.00%147.5148.51,212
11 Sep 2018147.5-2.00-1.34%147.5149.562,206
10 Sep 2018149.50.000.00%149149.54,790
07 Sep 2018149.5+7.00+4.91%143158.5208,588
06 Sep 2018142.5+1.00+0.71%141.5142.548,193
05 Sep 2018141.5+4.50+3.28%136.515198,420
04 Sep 2018137+1.50+1.11%134.513836,563
03 Sep 2018135.5+1.00+0.74%125.5135.584,033
31 Aug 2018134.5-8.00-5.61%133.5142.523,663
30 Aug 2018142.5-1.00-0.70%141.5143.52,499
29 Aug 2018143.50.000.00%143.5145.515,339
28 Aug 2018143.50.000.00%141.5143.53,776
Download more Onthemarket Historical Data

Onthemarket (OTMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143.5152.5143.5147.73309k49k23k96.27%
1 Month143.5158.5125.5144.4146150209k36k96.27%
3 Months164171125.5153.9510150211k28k-11.5-7.01%
6 Months120182.5104.5142.61311501M54k32.527.08%
1 Year163.5182.5104.5143.72301501M52k-11-6.73%
3 Years163.5182.5104.5143.72301501M52k-11-6.73%
5 Years163.5182.5104.5143.72301501M52k-11-6.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180925 14:35:25