Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Onthemarket LSE:OTMP London Ordinary Share GB00BFN3K335 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 112.50p 110.00p 115.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 16.0 -12.1 -34.0 - 69.04

Onthemarket (OTMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018112.50.000.00%110112.50
10 Dec 2018112.50.000.00%110112.579
07 Dec 2018112.50.000.00%110112.5299
06 Dec 2018112.50.000.00%110112.59,500
05 Dec 2018112.50.000.00%110112.59,845
04 Dec 2018112.50.000.00%110112.5263
03 Dec 2018112.50.000.00%110112.59,164
30 Nov 2018112.50.000.00%110112.51,459
29 Nov 2018112.5+1.50+1.35%108112.59,091
28 Nov 2018111+2.50+2.30%1071115,000
27 Nov 2018108.50.000.00%107108.50
26 Nov 2018108.50.000.00%108108.53,653
23 Nov 2018108.5-3.00-2.69%106.51134,727
22 Nov 2018111.50.000.00%111.51131,227
21 Nov 2018111.50.000.00%110.51135,000
20 Nov 2018111.5-3.50-3.04%111.5118.518,666
19 Nov 2018115-4.00-3.36%11511910,073
16 Nov 2018119-0.50-0.42%119120.50
15 Nov 2018119.50.000.00%119.5120.50
14 Nov 2018119.5-3.00-2.45%119.512317,854
13 Nov 2018122.50.000.00%122.512510,593
12 Nov 2018122.50.000.00%122.5124.50
Download more Onthemarket Historical Data

Onthemarket (OTMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.5112.5110112.50007910k5k0-
1 Month122.5123106.5113.29557919k7k-10-8.16%
3 Months143.5155106.5134.83807993k15k-31-21.60%
6 Months173.5179106.5152.844779349k24k-61-35.16%
1 Year163.5182.5104.5142.8541791M43k-51-31.19%
3 Years163.5182.5104.5142.8541791M43k-51-31.19%
5 Years163.5182.5104.5142.8541791M43k-51-31.19%
Your Recent History
LSE
OTMP
Onthemarke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 06:58:50