Share Name Share Symbol Market Type Share ISIN Share Description
Onthemarket LSE:OTMP London Ordinary Share GB00BFN3K335 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -2.70% 162.00p 160.00p 164.00p 167.50p 161.50p 167.00p 54,023 15:09:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate - - - - 98.06

Onthemarket (OTMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018162-4.50-2.70%161.5167.554,023
22 Feb 2018166.5+1.00+0.60%165.5166.525,951
21 Feb 2018165.5+3.50+2.16%162165.526,246
20 Feb 2018162-5.50-3.28%160167.563,593
19 Feb 2018167.5+3.50+2.13%164167.581,963
16 Feb 2018164+11.50+7.54%153.516491,973
15 Feb 2018152.5+9.00+6.27%144.5152.566,135
14 Feb 2018143.5+1.00+0.70%142.5143.548,052
13 Feb 2018142.5+2.50+1.79%140142.570,123
12 Feb 2018140-8.00-5.41%138.514589,327
Download more Onthemarket Historical Data

Onthemarket (OTMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153.5167.5153.5164.911026k92k58k8.55.54%
1 Month163.5167.5138.5153.783626k108k67k-1.5-0.92%
3 Months163.5167.5138.5153.783626k108k67k-1.5-0.92%
6 Months163.5167.5138.5153.783626k108k67k-1.5-0.92%
1 Year163.5167.5138.5153.783626k108k67k-1.5-0.92%
3 Years163.5167.5138.5153.783626k108k67k-1.5-0.92%
5 Years163.5167.5138.5153.783626k108k67k-1.5-0.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 16:08:33