Share Name Share Symbol Market Type Share ISIN Share Description
Onthemarket Plc LSE:OTMP London Ordinary Share GB00BFN3K335 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.00 6.99% 76.50 72.00 81.00 76.50 72.00 72.00 21,250 15:42:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 14.2 -14.5 -24.0 - 49

Onthemarket (OTMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 202076.505.006.99%71.5076.5021,250
23 Jan 202071.500.500.7%70.0071.5063,579
22 Jan 202071.000.000.0%70.0071.0015,000
21 Jan 202071.000.000.0%70.0071.00750
20 Jan 202071.000.000.0%70.0071.0018,834
17 Jan 202071.000.000.0%70.0071.00191
16 Jan 202071.000.000.0%70.0071.0027,763
15 Jan 202071.000.000.0%70.0071.0011,607
14 Jan 202071.000.000.0%70.0071.0013,341
13 Jan 202071.000.000.0%70.0071.00500
10 Jan 202071.000.000.0%70.0071.00661
09 Jan 202071.000.000.0%70.0071.000.00
08 Jan 202071.000.500.71%70.0071.0025,000
07 Jan 202070.50-1.50-2.08%69.0070.5010,369
06 Jan 202072.002.002.86%70.0072.001,282,884
03 Jan 202070.000.000.0%70.0070.001,329
02 Jan 202070.00-0.50-0.71%70.0070.003,387
31 Dec 201970.50-2.50-3.42%70.5073.0015,000
30 Dec 201973.000.000.0%73.0073.000.00
27 Dec 201973.000.000.0%73.0073.002,086
Download more Onthemarket Plc Historical Data

Onthemarket Plc (OTMP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week71.0076.5070.0071.3219,6715.507.75%
1 Month73.0076.5069.0071.8787,7813.504.79%
3 Months73.5082.0067.0070.3178,0963.004.08%
6 Months96.50110.0067.0073.4046,496-20.00-20.73%
1 Year77.00138.5067.0087.5642,356-0.50-0.65%
3 Years163.50182.5067.00112.6743,043-87.00-53.21%
5 Years163.50182.5067.00112.6743,043-87.00-53.21%
Your Recent History
LSE
OTMP
Onthemarke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 10:26:22