We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Northcoders Group Plc | LSE:CODE | London | Ordinary Share | GB00BL97B942 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 152.50 | 140.00 | 165.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 152.50 | 138.50 | 152.50 | 12,000 | 08:00:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 7.1M | -1.01M | -0.1256 | -12.14 | 12.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 152.50 | 0.00 | 0.00% | 144.50 | 152.50 | 2,000 |
| 12 Jun 2024 | 152.50 | 0.00 | 0.00% | 144.50 | 152.50 | 0.00 |
| 11 Jun 2024 | 152.50 | 0.00 | 0.00% | 144.50 | 152.50 | 0.00 |
| 10 Jun 2024 | 152.50 | 0.00 | 0.00% | 144.50 | 152.50 | 3 |
| 07 Jun 2024 | 152.50 | 0.00 | 0.00% | 138.50 | 152.50 | 0.00 |
| 06 Jun 2024 | 152.50 | 0.00 | 0.00% | 144.50 | 152.50 | 4 |
| 05 Jun 2024 | 152.50 | 0.00 | 0.00% | 138.50 | 152.50 | 0.00 |
| 04 Jun 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 46 |
| 03 Jun 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 0.00 |
| 31 May 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 5 |
| 30 May 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 0.00 |
| 29 May 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 1,214 |
| 28 May 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 0.00 |
| 24 May 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 1,219 |
| 23 May 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 0.00 |
| 22 May 2024 | 152.50 | 0.00 | 0.00% | 144.50 | 152.50 | 34,853 |
| 21 May 2024 | 152.50 | 0.00 | 0.00% | 140.00 | 152.50 | 1,524 |
| 20 May 2024 | 152.50 | 0.00 | 0.00% | 144.50 | 152.50 | 0.00 |
| 17 May 2024 | 152.50 | 0.00 | 0.00% | 140.00 | 152.50 | 0.00 |
| 16 May 2024 | 152.50 | 2.50 | 1.67% | 143.50 | 152.50 | 3,291 |
| 15 May 2024 | 150.00 | 0.00 | 0.00% | 140.00 | 152.50 | 0.00 |
| 14 May 2024 | 150.00 | 0.00 | 0.00% | 140.00 | 152.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.50 | 152.50 | 138.50 | 152.50 | 1,002 | 0.00 | 0.00% |
| 1 Month | 152.50 | 152.50 | 138.50 | 152.50 | 4,541 | 0.00 | 0.00% |
| 3 Months | 157.50 | 162.50 | 136.50 | 154.61 | 4,552 | -5.00 | -3.17% |
| 6 Months | 125.00 | 163.50 | 122.50 | 143.14 | 5,889 | 27.50 | 22.00% |
| 1 Year | 248.00 | 248.00 | 111.00 | 156.89 | 4,519 | -95.50 | -38.51% |
| 3 Years | 184.00 | 385.00 | 111.00 | 214.42 | 3,448 | -31.50 | -17.12% |
| 5 Years | 184.00 | 385.00 | 111.00 | 214.42 | 3,448 | -31.50 | -17.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
