Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Northcoders Group Plc | LSE:CODE | London | Ordinary Share | GB00BL97B942 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 155.00 | 150.00 | 160.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 155.00 | 155.00 | 155.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 7.1M | -1.01M | -0.1256 | -12.34 | 12.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 266 |
| 25 Nov 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 401 |
| 22 Nov 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 2,220 |
| 21 Nov 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 2,584 |
| 20 Nov 2024 | 155.00 | -10.00 | -6.06% | 155.00 | 165.00 | 1,012 |
| 19 Nov 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 972 |
| 18 Nov 2024 | 165.00 | 0.00 | 0.00% | 150.50 | 165.00 | 455 |
| 15 Nov 2024 | 165.00 | -2.00 | -1.20% | 165.00 | 167.00 | 3,387 |
| 14 Nov 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 3,377 |
| 13 Nov 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 505 |
| 12 Nov 2024 | 167.00 | -4.00 | -2.34% | 167.00 | 171.00 | 2,065 |
| 11 Nov 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 1,465 |
| 08 Nov 2024 | 171.00 | 0.00 | 0.00% | 164.50 | 171.00 | 950 |
| 07 Nov 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 4,086 |
| 06 Nov 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 22 |
| 05 Nov 2024 | 171.00 | 5.00 | 3.01% | 162.00 | 171.00 | 1,072 |
| 04 Nov 2024 | 166.00 | 0.00 | 0.00% | 162.00 | 166.00 | 4,042 |
| 01 Nov 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 5,000 |
| 31 Oct 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 0.00 |
| 30 Oct 2024 | 166.00 | 0.00 | 0.00% | 162.00 | 166.00 | 35,552 |
| 29 Oct 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 1,052 |
| 28 Oct 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 176.00 | 1,052 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 165.00 | 155.00 | 155.00 | 1,451 | -10.00 | -6.06% |
| 1 Month | 162.00 | 171.00 | 150.50 | 165.21 | 3,412 | -7.00 | -4.32% |
| 3 Months | 213.00 | 215.00 | 150.50 | 168.68 | 9,779 | -58.00 | -27.23% |
| 6 Months | 152.50 | 302.00 | 138.50 | 189.19 | 7,475 | 2.50 | 1.64% |
| 1 Year | 127.50 | 302.00 | 122.50 | 176.16 | 5,344 | 27.50 | 21.57% |
| 3 Years | 227.00 | 385.00 | 111.00 | 206.44 | 3,050 | -72.00 | -31.72% |
| 5 Years | 184.00 | 385.00 | 111.00 | 204.82 | 3,067 | -29.00 | -15.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
