We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Northcoders Group Plc | LSE:CODE | London | Ordinary Share | GB00BL97B942 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 145.00 | 140.00 | 150.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 145.00 | 136.50 | 145.00 | 643 | 08:00:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 5.6M | 359k | 0.0448 | 32.37 | 11.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 145.00 | 0.00 | 0.00% | 141.00 | 145.00 | 0.00 |
| 07 May 2024 | 145.00 | 0.00 | 0.00% | 140.00 | 145.00 | 0.00 |
| 03 May 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 700 |
| 02 May 2024 | 145.00 | -7.50 | -4.92% | 145.00 | 152.50 | 4,432 |
| 01 May 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 0.00 |
| 30 Apr 2024 | 152.50 | -7.50 | -4.69% | 150.00 | 160.00 | 9,465 |
| 29 Apr 2024 | 160.00 | 0.00 | 0.00% | 147.50 | 160.00 | 0.00 |
| 26 Apr 2024 | 160.00 | 0.00 | 0.00% | 153.50 | 160.00 | 0.00 |
| 25 Apr 2024 | 160.00 | 0.00 | 0.00% | 153.50 | 160.00 | 0.00 |
| 24 Apr 2024 | 160.00 | 0.00 | 0.00% | 150.00 | 160.00 | 0.00 |
| 23 Apr 2024 | 160.00 | 0.00 | 0.00% | 148.50 | 160.00 | 0.00 |
| 22 Apr 2024 | 160.00 | 0.00 | 0.00% | 148.50 | 160.00 | 400 |
| 19 Apr 2024 | 160.00 | 0.00 | 0.00% | 145.00 | 160.00 | 20 |
| 18 Apr 2024 | 160.00 | 0.00 | 0.00% | 148.50 | 160.00 | 0.00 |
| 17 Apr 2024 | 160.00 | 0.00 | 0.00% | 153.00 | 160.00 | 500 |
| 16 Apr 2024 | 160.00 | 0.00 | 0.00% | 150.00 | 160.00 | 0.00 |
| 15 Apr 2024 | 160.00 | 0.00 | 0.00% | 153.50 | 160.00 | 0.00 |
| 12 Apr 2024 | 160.00 | 0.00 | 0.00% | 150.00 | 160.00 | 0.00 |
| 11 Apr 2024 | 160.00 | 0.00 | 0.00% | 150.00 | 160.00 | 0.00 |
| 10 Apr 2024 | 160.00 | 0.00 | 0.00% | 150.00 | 160.00 | 200 |
| 09 Apr 2024 | 160.00 | 0.00 | 0.00% | 153.50 | 160.00 | 93 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.50 | 152.50 | 136.50 | 145.00 | 2,566 | -7.50 | -4.92% |
| 1 Month | 160.00 | 160.00 | 136.50 | 150.46 | 2,586 | -15.00 | -9.38% |
| 3 Months | 157.50 | 163.50 | 136.50 | 156.34 | 3,515 | -12.50 | -7.94% |
| 6 Months | 130.00 | 163.50 | 120.00 | 141.00 | 5,451 | 15.00 | 11.54% |
| 1 Year | 300.00 | 300.00 | 111.00 | 164.40 | 4,364 | -155.00 | -51.67% |
| 3 Years | 184.00 | 385.00 | 111.00 | 216.33 | 3,450 | -39.00 | -21.20% |
| 5 Years | 184.00 | 385.00 | 111.00 | 216.33 | 3,450 | -39.00 | -21.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
