We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Niox Group Plc | LSE:NIOX | London | Ordinary Share | GB00BJVD3B28 | ORD 0.08P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -1.15% | 68.80 | 68.60 | 69.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.80 | 69.40 | 69.60 | 221,169 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 33.3M | 16.1M | 0.0383 | 18.22 | 293.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 68.80 | -0.80 | -1.15% | 68.80 | 70.80 | 221,169 |
| 06 Jun 2024 | 69.60 | -0.40 | -0.57% | 68.60 | 70.20 | 210,978 |
| 05 Jun 2024 | 70.00 | 0.20 | 0.29% | 69.80 | 70.00 | 411,742 |
| 04 Jun 2024 | 69.80 | -0.40 | -0.57% | 69.00 | 70.80 | 244,783 |
| 03 Jun 2024 | 70.20 | -0.40 | -0.57% | 70.20 | 70.60 | 123,286 |
| 31 May 2024 | 70.60 | 0.40 | 0.57% | 70.20 | 70.60 | 687,679 |
| 30 May 2024 | 70.20 | -1.80 | -2.50% | 70.20 | 70.20 | 72,869 |
| 29 May 2024 | 72.00 | 1.60 | 2.27% | 72.00 | 72.00 | 1,487,081 |
| 28 May 2024 | 70.40 | 0.40 | 0.57% | 70.20 | 74.00 | 120,587 |
| 24 May 2024 | 70.00 | -1.40 | -1.96% | 69.80 | 72.80 | 7,737,927 |
| 23 May 2024 | 71.40 | -1.40 | -1.92% | 70.20 | 72.80 | 266,912 |
| 22 May 2024 | 72.80 | 0.20 | 0.28% | 72.20 | 75.40 | 259,091 |
| 21 May 2024 | 72.60 | -1.20 | -1.63% | 71.80 | 73.80 | 264,681 |
| 20 May 2024 | 73.80 | 0.60 | 0.82% | 73.40 | 75.00 | 231,039 |
| 17 May 2024 | 73.20 | -1.80 | -2.40% | 73.00 | 75.40 | 262,436 |
| 16 May 2024 | 75.00 | 1.00 | 1.35% | 73.00 | 75.40 | 317,978 |
| 15 May 2024 | 74.00 | 0.40 | 0.54% | 72.80 | 74.20 | 194,630 |
| 14 May 2024 | 73.60 | -1.60 | -2.13% | 71.20 | 74.20 | 877,735 |
| 13 May 2024 | 75.20 | 0.80 | 1.08% | 72.80 | 75.20 | 303,505 |
| 10 May 2024 | 74.40 | 2.40 | 3.33% | 72.00 | 74.40 | 870,522 |
| 09 May 2024 | 72.00 | -0.40 | -0.55% | 71.00 | 73.00 | 223,469 |
| 08 May 2024 | 72.40 | 1.00 | 1.40% | 70.80 | 72.40 | 3,212,429 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.20 | 70.80 | 68.60 | 70.18 | 335,694 | -1.40 | -1.99% |
| 1 Month | 72.00 | 75.40 | 68.60 | 71.19 | 786,603 | -3.20 | -4.44% |
| 3 Months | 67.40 | 75.40 | 62.60 | 67.92 | 1,113,271 | 1.40 | 2.08% |
| 6 Months | 63.60 | 75.40 | 57.20 | 65.51 | 840,811 | 5.20 | 8.18% |
| 1 Year | 64.00 | 75.40 | 54.00 | 65.52 | 751,848 | 4.80 | 7.50% |
| 3 Years | 34.90 | 75.40 | 33.80 | 58.00 | 686,227 | 33.90 | 97.13% |
| 5 Years | 34.90 | 75.40 | 33.80 | 58.00 | 686,227 | 33.90 | 97.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
