We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Niox Group Plc | LSE:NIOX | London | Ordinary Share | GB00BJVD3B28 | ORD 0.08P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.00 | 58.40 | 58.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 36.8M | 9.5M | 0.0224 | 26.34 | 250.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 59.00 | -1.20 | -1.99% | 58.40 | 60.20 | 188,232 |
| 13 Jan 2025 | 60.20 | 1.80 | 3.08% | 59.00 | 60.20 | 5,591,672 |
| 10 Jan 2025 | 58.40 | 0.60 | 1.04% | 58.00 | 58.60 | 410,882 |
| 09 Jan 2025 | 57.80 | -2.20 | -3.67% | 57.60 | 60.00 | 480,387 |
| 08 Jan 2025 | 60.00 | -1.40 | -2.28% | 59.00 | 62.00 | 260,541 |
| 07 Jan 2025 | 61.40 | -1.40 | -2.23% | 61.40 | 63.00 | 451,566 |
| 06 Jan 2025 | 62.80 | -0.20 | -0.32% | 61.20 | 62.80 | 164,048 |
| 03 Jan 2025 | 63.00 | 1.00 | 1.61% | 63.00 | 63.00 | 5,468 |
| 02 Jan 2025 | 62.00 | -1.00 | -1.59% | 61.20 | 64.00 | 641,799 |
| 31 Dec 2024 | 63.00 | -0.80 | -1.25% | 63.00 | 63.00 | 46,634 |
| 30 Dec 2024 | 63.80 | -0.20 | -0.31% | 63.80 | 64.00 | 79,190 |
| 27 Dec 2024 | 64.00 | 0.80 | 1.27% | 63.20 | 64.00 | 29,465 |
| 24 Dec 2024 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 165,498 |
| 23 Dec 2024 | 63.20 | 0.00 | 0.00% | 61.00 | 63.20 | 65,535 |
| 20 Dec 2024 | 63.20 | 0.60 | 0.96% | 62.00 | 63.20 | 539,683 |
| 19 Dec 2024 | 62.60 | 0.60 | 0.97% | 62.60 | 63.80 | 392,751 |
| 18 Dec 2024 | 62.00 | 0.60 | 0.98% | 62.00 | 63.80 | 315,914 |
| 17 Dec 2024 | 61.40 | -2.20 | -3.46% | 61.40 | 63.60 | 702,058 |
| 16 Dec 2024 | 63.60 | 0.00 | 0.00% | 61.20 | 64.00 | 135,425 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.40 | 62.00 | 57.60 | 59.89 | 1,386,343 | -2.40 | -3.91% |
| 1 Month | 63.80 | 64.00 | 57.60 | 60.64 | 578,192 | -4.80 | -7.52% |
| 3 Months | 65.60 | 67.20 | 57.60 | 62.72 | 534,929 | -6.60 | -10.06% |
| 6 Months | 68.20 | 72.80 | 57.60 | 64.75 | 815,083 | -9.20 | -13.49% |
| 1 Year | 63.00 | 75.40 | 57.20 | 65.56 | 887,240 | -4.00 | -6.35% |
| 3 Years | 34.90 | 75.40 | 33.80 | 60.28 | 729,640 | 24.10 | 69.05% |
| 5 Years | 34.90 | 75.40 | 33.80 | 60.28 | 729,640 | 24.10 | 69.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
