We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Niox Group Plc | LSE:NIOX | London | Ordinary Share | GB00BJVD3B28 | ORD 0.08P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.60% | 67.20 | 67.20 | 67.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.00 | 67.20 | 68.00 | 154,287 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 33.3M | 16.1M | 0.0383 | 17.70 | 285.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 66.80 | 1.00 | 1.52% | 64.40 | 67.00 | 5,271,182 |
| 22 Apr 2024 | 65.80 | 1.20 | 1.86% | 65.40 | 67.00 | 112,669 |
| 19 Apr 2024 | 64.60 | 0.00 | 0.00% | 64.00 | 64.60 | 208,023 |
| 18 Apr 2024 | 64.60 | -0.40 | -0.62% | 64.40 | 66.20 | 650,806 |
| 17 Apr 2024 | 65.00 | -0.40 | -0.61% | 65.00 | 66.60 | 2,116,328 |
| 16 Apr 2024 | 65.40 | 0.00 | 0.00% | 65.40 | 65.80 | 62,513 |
| 15 Apr 2024 | 65.40 | -0.10 | -0.15% | 64.00 | 66.00 | 648,956 |
| 12 Apr 2024 | 65.50 | 0.30 | 0.46% | 64.60 | 65.50 | 257,034 |
| 11 Apr 2024 | 65.20 | -0.40 | -0.61% | 64.40 | 65.80 | 439,968 |
| 10 Apr 2024 | 65.60 | 0.40 | 0.61% | 64.40 | 65.80 | 88,743 |
| 09 Apr 2024 | 65.20 | 0.20 | 0.31% | 64.40 | 65.40 | 209,920 |
| 08 Apr 2024 | 65.00 | 0.80 | 1.25% | 63.40 | 65.80 | 132,567 |
| 05 Apr 2024 | 64.20 | 0.80 | 1.26% | 63.60 | 65.00 | 432,937 |
| 04 Apr 2024 | 63.40 | -1.00 | -1.55% | 63.40 | 65.40 | 152,394 |
| 03 Apr 2024 | 64.40 | 0.40 | 0.63% | 64.00 | 66.00 | 362,425 |
| 02 Apr 2024 | 64.00 | 0.00 | 0.00% | 62.60 | 65.60 | 404,518 |
| 28 Mar 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.40 | 1,466,374 |
| 27 Mar 2024 | 64.00 | -0.20 | -0.31% | 63.60 | 64.80 | 4,698,526 |
| 26 Mar 2024 | 64.20 | -0.60 | -0.93% | 64.00 | 66.00 | 9,342,194 |
| 25 Mar 2024 | 64.80 | -1.40 | -2.11% | 64.80 | 68.00 | 217,433 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.40 | 68.00 | 64.00 | 66.10 | 1,671,802 | 1.80 | 2.75% |
| 1 Month | 63.80 | 68.00 | 62.60 | 65.14 | 984,216 | 3.40 | 5.33% |
| 3 Months | 62.00 | 68.00 | 57.20 | 63.75 | 733,604 | 5.20 | 8.39% |
| 6 Months | 67.40 | 69.00 | 57.20 | 63.78 | 835,917 | -0.20 | -0.30% |
| 1 Year | 44.50 | 75.00 | 44.10 | 63.69 | 729,816 | 22.70 | 51.01% |
| 3 Years | 34.90 | 75.00 | 33.80 | 56.38 | 647,157 | 32.30 | 92.55% |
| 5 Years | 34.90 | 75.00 | 33.80 | 56.38 | 647,157 | 32.30 | 92.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
