We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Niox Group Plc | LSE:NIOX | London | Ordinary Share | GB00BJVD3B28 | ORD 0.08P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 1.27% | 63.60 | 62.40 | 64.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.00 | 62.60 | 62.60 | 468,588 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 36.8M | 9.5M | 0.0224 | 28.57 | 266.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 63.60 | 0.80 | 1.27% | 62.60 | 64.00 | 468,588 |
| 12 Dec 2024 | 62.80 | 1.40 | 2.28% | 61.00 | 62.80 | 59,551 |
| 11 Dec 2024 | 61.40 | 1.00 | 1.66% | 60.80 | 62.00 | 198,762 |
| 10 Dec 2024 | 60.40 | 0.40 | 0.67% | 59.20 | 60.80 | 50,646 |
| 09 Dec 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.20 | 271,831 |
| 06 Dec 2024 | 60.00 | 0.00 | 0.00% | 59.00 | 60.00 | 230,654 |
| 05 Dec 2024 | 60.00 | 0.00 | 0.00% | 59.00 | 60.00 | 145,861 |
| 04 Dec 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 79,180 |
| 03 Dec 2024 | 60.00 | -1.20 | -1.96% | 59.00 | 61.00 | 866,714 |
| 02 Dec 2024 | 61.20 | -1.80 | -2.86% | 61.20 | 64.80 | 619,920 |
| 29 Nov 2024 | 63.00 | 0.20 | 0.32% | 62.20 | 63.00 | 91,221 |
| 28 Nov 2024 | 62.80 | -0.60 | -0.95% | 62.80 | 62.80 | 74,077 |
| 27 Nov 2024 | 63.40 | 0.80 | 1.28% | 62.00 | 63.40 | 174,728 |
| 26 Nov 2024 | 62.60 | -0.60 | -0.95% | 62.00 | 64.40 | 216,426 |
| 25 Nov 2024 | 63.20 | -1.00 | -1.56% | 63.00 | 64.20 | 71,278 |
| 22 Nov 2024 | 64.20 | -1.00 | -1.53% | 63.60 | 64.80 | 433,818 |
| 21 Nov 2024 | 65.20 | 0.20 | 0.31% | 65.20 | 65.20 | 43,986 |
| 20 Nov 2024 | 65.00 | 1.60 | 2.52% | 63.20 | 65.00 | 29,216 |
| 19 Nov 2024 | 63.40 | -2.00 | -3.06% | 63.00 | 65.40 | 118,800 |
| 18 Nov 2024 | 65.40 | 1.80 | 2.83% | 63.20 | 65.40 | 149,439 |
| 15 Nov 2024 | 63.60 | -0.60 | -0.93% | 63.20 | 65.40 | 65,649 |
| 14 Nov 2024 | 64.20 | -0.80 | -1.23% | 63.20 | 64.40 | 986,890 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 64.00 | 59.00 | 60.57 | 162,289 | 4.60 | 7.80% |
| 1 Month | 63.20 | 65.40 | 59.00 | 61.93 | 210,742 | 0.40 | 0.63% |
| 3 Months | 65.40 | 72.80 | 59.00 | 66.01 | 940,144 | -1.80 | -2.75% |
| 6 Months | 67.20 | 72.80 | 59.00 | 65.82 | 938,489 | -3.60 | -5.36% |
| 1 Year | 64.60 | 75.40 | 57.20 | 65.71 | 882,151 | -1.00 | -1.55% |
| 3 Years | 34.90 | 75.40 | 33.80 | 60.28 | 740,263 | 28.70 | 82.23% |
| 5 Years | 34.90 | 75.40 | 33.80 | 60.28 | 740,263 | 28.70 | 82.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
