Share Name Share Symbol Market Type Share ISIN Share Description
Nighthawk LSE:HAWK London Ordinary Share GB00B156TD53 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -5.00% 0.95p 0.90p 1.00p 1.00p 0.95p 1.00p 2,468,374.00 09:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 20.1 -47.6 -4.8 - 9.15

Nighthawk Energy (HAWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201710.000.00%0.9511,521,667
20 Apr 201710.000.00%0.951247,243
19 Apr 201710.000.00%0.9510
18 Apr 20171-0.025-2.44%0.951.025337,335
13 Apr 20171.0250.000.00%0.951.02522,293
12 Apr 20171.0250.000.00%0.951.0250
11 Apr 20171.0250.000.00%0.951.025402,448
10 Apr 20171.0250.000.00%0.951.0251,646,073
07 Apr 20171.0250.000.00%1.0251.05902,797
06 Apr 20171.0250.000.00%1.0251.1284,929
05 Apr 20171.0250.000.00%0.971.11,422,278
04 Apr 20171.025-0.03-2.38%1.0251.190,000
03 Apr 20171.05-0.05-4.55%1.0251.15855,400
31 Mar 20171.10.000.00%1.11.15347,412
30 Mar 20171.1+0.03+2.80%1.11.15511,161
29 Mar 20171.07+0.08+7.65%1.031.073,804,302
28 Mar 20170.994+0.019+1.95%0.93916,769,769
27 Mar 20170.975-0.025-2.50%0.960.975686,955
24 Mar 201710.000.00%11572,623
Download more Nighthawk Historical Data

Nighthawk (HAWK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0251.0250.950.000002M527k-0.075-7.32%
1 Month0.971.150.9390.000007M1M-0.02-2.06%
3 Months1.331.450.9390.000009M2M-0.38-28.57%
6 Months0.901.700.900.0000019M2M0.055.56%
1 Year1.101.700.7010.0000021M2M-0.15-13.64%
3 Years12.7514.000.610.0000034M2M-11.80-92.55%
5 Years3.7514.500.610.0000034M2M-2.80-74.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170424 09:35:20