Share Name Share Symbol Market Type Share ISIN Share Description
Nighthawk LSE:HAWK London Ordinary Share GB00B156TD53 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.625p 0.60p 0.65p 0.625p 0.625p 0.625p 622,210 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 14.6 -10.4 -0.8 - 6.02

Nighthawk Energy (HAWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20170.6250.000.00%0.6250.751,297,221
18 Aug 20170.6250.000.00%0.6250.75205,000
17 Aug 20170.625-0.025-3.85%0.6250.751,317,919
16 Aug 20170.6499999+0.0249999+4.00%0.6250.751,965,373
15 Aug 20170.6250.000.00%0.6250.752,170,142
14 Aug 20170.6250.000.00%0.60.751,012,038
11 Aug 20170.625-0.05-7.41%0.6250.81,232,741
10 Aug 20170.675-0.025-3.57%0.6750.81,337,586
09 Aug 20170.69999990.000.00%0.69999990.893,808
08 Aug 20170.69999990.000.00%0.69999990.8992,224
07 Aug 20170.69999990.000.00%0.69999990.8163,015
04 Aug 20170.6999999-0.075-9.68%0.69999990.82499991,673,662
03 Aug 20170.7749999+0.0499999+6.90%0.71499990.82,318,639
02 Aug 20170.7250.000.00%0.7250.75141,186
01 Aug 20170.7250.000.00%0.7250.75124,518
31 Jul 20170.7250.000.00%0.7250.752,420
28 Jul 20170.7250.000.00%0.7250.75460,266
27 Jul 20170.725+0.05+7.41%0.6750.75729,891
26 Jul 20170.6750.000.00%0.6750.751,256,993
25 Jul 20170.6750.000.00%0.6750.75900,012
24 Jul 20170.6750.000.00%0.6750.7538,877
Download more Nighthawk Historical Data

Nighthawk (HAWK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6250.750.6250.6321205k2M1M0-
1 Month0.6750.8250.60.67332k2M970k-0.05-7.41%
3 Months0.80.850.550.693204M846k-0.175-21.88%
6 Months1.171.3250.550.898409M1M-0.545-46.58%
1 Year0.81.70.551.1163021M2M-0.175-21.88%
3 Years1010.50.552.9775034M2M-9.375-93.75%
5 Years3.0514.50.555.4917034M2M-2.425-79.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 17:00:40