Share Name Share Symbol Market Type Share ISIN Share Description
Nighthawk LSE:HAWK London Ordinary Share GB00B156TD53 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.105p -7.12% 1.37p 1.37p 1.55p 1.45p 1.37p 1.45p 2,349,384.00 15:22:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 20.1 -47.6 -4.8 - 13.19

Nighthawk Energy (HAWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20161.475+0.23+18.47%1.241.4752,524,603
02 Dec 20161.245-0.11-8.12%1.2451.312,288,940
01 Dec 20161.3550.000.00%1.311.39818,526
30 Nov 20161.355-0.07-4.58%1.21.396,143,332
29 Nov 20161.42-0.05-3.07%1.411.592,104,394
28 Nov 20161.465-0.02-1.35%1.4651.655,882,061
25 Nov 20161.485+0.03+1.71%1.451.79,590,360
24 Nov 20161.46+0.14+10.19%1.251.462,048,819
23 Nov 20161.325-0.08-5.36%1.31.424,441,168
22 Nov 20161.4+0.03+2.19%1.41.45,085,443
21 Nov 20161.37-0.07-4.53%1.351.495,012,049
18 Nov 20161.435+0.22+17.62%1.221.4810,046,925
17 Nov 20161.22-0.04-3.17%1.141.23856,074
16 Nov 20161.26+0.11+9.57%1.11.352,816,560
15 Nov 20161.15+0.02+2.22%1.051.155,086,240
14 Nov 20161.125-0.08-6.25%1.1251.1251,314,292
11 Nov 20161.2+0.15+14.29%1.031.4518,974,123
10 Nov 20161.05+0.12+12.30%1.051.051,163,668
09 Nov 20160.935-0.05-5.08%0.9351.05718,411
08 Nov 20160.985+0.06+6.49%0.98511,510,988
Download more Nighthawk Historical Data

Nighthawk (HAWK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.411.591.201.3685819k6M3M-0.04-2.84%
1 Month1.001.700.9351.3254718k19M4M0.3737.00%
3 Months0.9991.700.761.2105021M3M0.3737.14%
6 Months0.8511.700.7011.0574021M2M0.5260.99%
1 Year1.102.900.611.1942034M2M0.2724.55%
3 Years12.0014.500.615.5133034M2M-10.63-88.58%
5 Years3.0014.500.615.6841034M2M-1.63-54.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161206 16:02:36