Share Name Share Symbol Market Type Share ISIN Share Description
Nighthawk LSE:HAWK London Ordinary Share GB00B156TD53 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.06p +4.65% 1.35p 1.28p 1.42p 1.37p 1.30p 1.30p 1,544,775.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 20.1 -47.6 -4.8 - 13.00

Nighthawk Energy (HAWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20171.35+0.06+4.65%1.31.371,544,775
20 Jan 20171.29-0.06-4.44%1.291.382,924,419
19 Jan 20171.35+0.09+7.14%1.31.353,218,880
18 Jan 20171.26-0.15-10.64%1.261.461,805,750
17 Jan 20171.41+0.14+10.59%1.31.455,373,098
16 Jan 20171.275-0.07-5.20%1.2751.34913,833
13 Jan 20171.345+0.02+1.51%1.3451.3451,236,676
12 Jan 20171.325+0.02+1.53%1.3251.42,859,533
11 Jan 20171.305+0.12+9.66%1.3051.305302,500
10 Jan 20171.19-0.05-3.64%1.191.19769,580
09 Jan 20171.235-0.07-5.00%1.2351.235351,585
06 Jan 20171.3+0.06+4.84%1.171.32,458,362
05 Jan 20171.240.000.00%1.21.24868,354
04 Jan 20171.24-0.03-1.98%1.191.241,055,930
03 Jan 20171.265-0.10-7.33%1.2651.2651,467,978
30 Dec 20161.365+0.01+1.11%1.3651.365569,754
29 Dec 20161.35+0.03+1.89%1.311.4630,516
28 Dec 20161.325+0.07+5.16%1.061.43,100,333
Download more Nighthawk Historical Data

Nighthawk (HAWK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.341.461.261.3441914k5M3M0.010.75%
1 Month1.151.461.061.3210303k5M2M0.2017.39%
3 Months0.9751.700.9251.3068019M3M0.37538.46%
6 Months0.851.700.7011.1653021M2M0.5058.82%
1 Year0.882.900.7011.2184034M3M0.4753.41%
3 Years9.0014.500.615.1463034M2M-7.65-85.00%
5 Years2.9514.500.615.6487034M2M-1.60-54.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170124 05:13:09