Share Name Share Symbol Market Type Share ISIN Share Description
Nighthawk LSE:HAWK London Ordinary Share GB00B156TD53 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.035p -2.90% 1.17p 1.11p 1.20p 1.17p 1.17p 1.17p 1,507,748.00 11:43:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 20.1 -47.6 -4.8 - 11.27

Nighthawk Energy (HAWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20171.205-0.13-9.40%1.161.2053,406,394
17 Feb 20171.33+0.14+11.76%1.241.333,644,157
16 Feb 20171.19-0.08-6.30%1.151.238,517,401
15 Feb 20171.27-0.01-0.78%1.271.272,725,348
14 Feb 20171.28+0.04+3.23%1.221.28555,217
13 Feb 20171.24-0.06-4.62%1.241.271,039,944
10 Feb 20171.3-0.02-1.14%1.31.3325,500
09 Feb 20171.315+0.04+3.54%1.271.315383,977
08 Feb 20171.27-0.09-6.62%1.271.292,783,571
07 Feb 20171.36-0.05-3.55%1.361.361,438,186
06 Feb 20171.41+0.09+6.42%1.331.455,752,732
03 Feb 20171.325+0.04+3.11%1.241.373,191,547
02 Feb 20171.285-0.02-1.53%1.2851.31818,679
01 Feb 20171.305-0.06-4.04%1.31.3051,043,065
31 Jan 20171.36+0.08+6.25%1.271.362,707,733
30 Jan 20171.28-0.02-1.54%1.211.336,491,203
27 Jan 20171.3-0.02-1.14%1.31.332,384,315
26 Jan 20171.315+0.02+1.94%1.3151.331,009,728
25 Jan 20171.29-0.01-0.77%1.251.394,216,236
24 Jan 20171.3-0.05-3.70%1.31.321,754,283
23 Jan 20171.35+0.06+4.65%1.31.371,544,775
Download more Nighthawk Historical Data

Nighthawk (HAWK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.261.331.151.2340555k9M4M-0.09-7.14%
1 Month1.321.451.151.2892326k9M3M-0.15-11.36%
3 Months1.411.591.061.3095169k9M2M-0.24-17.02%
6 Months0.801.700.7011.2198021M2M0.3746.25%
1 Year1.042.900.7011.2476034M3M0.1312.50%
3 Years8.8614.500.614.9288034M2M-7.69-86.79%
5 Years5.1214.500.615.6201034M2M-3.95-77.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170221 12:07:27