Share Name Share Symbol Market Type Share ISIN Share Description
Nighthawk LSE:HAWK London Ordinary Share GB00B156TD53 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.019p +1.95% 0.994p 0.95p 1.05p 1.00p 0.939p 1.00p 6,769,769.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 20.1 -47.6 -4.8 - 9.57

Nighthawk Energy (HAWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20170.994+0.019+1.95%0.93916,769,769
27 Mar 20170.975-0.025-2.50%0.960.975686,955
24 Mar 201710.000.00%11572,623
23 Mar 20171+0.025+2.56%0.971.07455,537
22 Mar 20170.9750.000.00%0.9751274,222
21 Mar 20170.9750.000.00%0.97519,057,119
20 Mar 20170.975-0.05-4.88%0.951.012,227,106
17 Mar 20171.0250.000.00%11.0251,449,101
16 Mar 20171.025-0.04-3.76%1.011.0251,187,559
15 Mar 20171.065-0.06-5.33%11.14,979,582
14 Mar 20171.125-0.15-11.42%1.1251.125902,715
13 Mar 20171.27+0.07+5.83%1.11.271,214,074
10 Mar 20171.2-0.13-9.43%1.161.22,597,154
09 Mar 20171.325+0.14+11.81%1.3251.3253,079,227
08 Mar 20171.185-0.02-1.66%1.1851.18591,089
07 Mar 20171.205+0.04+2.99%1.21.205351,641
06 Mar 20171.17+0.02+2.18%1.131.172,350,816
03 Mar 20171.145-0.05-4.18%1.1451.152,196,728
02 Mar 20171.195+0.01+0.84%1.181.195727,655
01 Mar 20171.185+0.02+1.28%1.1851.23884,936
Download more Nighthawk Historical Data

Nighthawk (HAWK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.001.070.9390.0000274k9M2M-0.006-0.60%
1 Month1.181.3250.9390.000091k9M2M-0.186-15.76%
3 Months1.2651.460.9390.000091k9M2M-0.271-21.42%
6 Months1.041.700.850.0000019M2M-0.046-4.42%
1 Year1.9252.050.7010.0000021M2M-0.931-48.36%
3 Years9.5014.500.610.0000034M2M-8.506-89.54%
5 Years3.6014.500.610.0000034M2M-2.606-72.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170329 05:26:51