Share Name Share Symbol Market Type Share ISIN Share Description
Nighthawk LSE:HAWK London Ordinary Share GB00B156TD53 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.30p 0.25p 0.35p 0.30p 0.30p 0.30p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 14.6 -10.4 -0.8 - 2.89

Nighthawk Energy (HAWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20170.30.000.00%0.2750.30
14 Dec 20170.30.000.00%0.2750.35,000
13 Dec 20170.30.000.00%0.2750.32,010,000
12 Dec 20170.30.000.00%0.2750.3813,172
11 Dec 20170.3-0.025-7.69%0.2750.32499993,328,832
08 Dec 20170.32499990.000.00%0.32499990.3249999536,238
07 Dec 20170.32499990.000.00%0.32499990.34999990
06 Dec 20170.32499990.000.00%0.32499990.32499991,397,500
05 Dec 20170.32499990.000.00%0.32499990.324999915,000
04 Dec 20170.32499990.000.00%0.32499990.3499999302,863
01 Dec 20170.3249999+0.0249999+8.33%0.30.3249999257,000
30 Nov 20170.30.000.00%0.30.32499997,993
29 Nov 20170.30.000.00%0.30.32499993,514,201
28 Nov 20170.30.000.00%0.30.3249999378,557
27 Nov 20170.30.000.00%0.30.3249999100,000
24 Nov 20170.30.000.00%0.30.324999987,500
23 Nov 20170.30.000.00%0.30.32499990
22 Nov 20170.3-0.025-7.69%0.30.32499991,399,564
21 Nov 20170.32499990.000.00%0.30.32499991,351,960
20 Nov 20170.32499990.000.00%0.32499990.34999992,165,952
17 Nov 20170.3249999-0.025-7.14%0.32499990.34999994,471,557
Download more Nighthawk Historical Data

Nighthawk (HAWK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3250.3250.2750.30205k3M1M-0.025-7.69%
1 Month0.350.350.2750.311904M1M-0.05-14.29%
3 Months0.350.6250.1750.3794041M3M-0.05-14.29%
6 Months0.7250.8250.1750.4326041M2M-0.425-58.62%
1 Year1.21.460.1750.7489041M2M-0.9-75.00%
3 Years7.057.750.1751.9172041M2M-6.75-95.74%
5 Years5.9514.50.1755.0812041M2M-5.65-94.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171217 15:39:01