Share Name Share Symbol Market Type Share ISIN Share Description
Nighthawk LSE:HAWK London Ordinary Share GB00B156TD53 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01p +1.45% 0.70p 0.65p 0.75p 0.725p 0.70p 0.725p 661,580 11:16:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 14.6 -10.4 -0.8 - 6.74

Nighthawk Energy (HAWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.6899999-0.01-1.43%0.6750.754,000
22 Jun 20170.6999999+0.0249999+3.70%0.64999990.750
21 Jun 20170.675-0.025-3.57%0.6750.80
20 Jun 20170.6999999-0.025-3.45%0.69999990.80
19 Jun 20170.7250.000.00%0.7250.80
16 Jun 20170.7250.000.00%0.7250.8110,860
15 Jun 20170.7250.000.00%0.7250.81,895,314
14 Jun 20170.7250.000.00%0.7250.8543,698
13 Jun 20170.7250.000.00%0.7250.82,353,861
12 Jun 20170.7250.000.00%0.7250.8152,721
09 Jun 20170.7250.000.00%0.7250.81,003,093
08 Jun 20170.7250.000.00%0.7250.81,359,063
07 Jun 20170.725+0.0250001+3.57%0.7250.831,344
06 Jun 20170.6999999-0.025-3.45%0.69999990.8625,000
05 Jun 20170.7250.000.00%0.7250.8174,452
02 Jun 20170.725-0.025-3.33%0.7250.85331,660
01 Jun 20170.75-0.025-3.23%0.7250.81,077,406
31 May 20170.7749999-0.025-3.13%0.6750.83,765,879
30 May 20170.80.000.00%0.69999990.8636,524
26 May 20170.80.000.00%0.69999990.81,767,249
Download more Nighthawk Historical Data

Nighthawk (HAWK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7250.80.650.00000707k800-0.025-3.45%
1 Month0.80.850.650.000004M740k-0.1-12.50%
3 Months1.11.150.650.000007M894k-0.4-36.36%
6 Months1.151.460.650.000009M2M-0.45-39.13%
1 Year0.7511.70.650.0000021M2M-0.051-6.79%
3 Years12.513.750.610.0000034M2M-11.8-94.40%
5 Years3.314.50.610.0000034M2M-2.6-78.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170626 13:48:28