Share Name Share Symbol Market Type Share ISIN Share Description
Nighthawk LSE:HAWK London Ordinary Share GB00B156TD53 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.80p 0.75p 0.85p 0.80p 0.80p 0.80p 1,025,442 07:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 20.1 -47.6 -4.8 - 7.70

Nighthawk Energy (HAWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20170.8+0.0250001+3.23%0.77499990.89999991,033,240
23 May 20170.77499990.000.00%0.64999990.7749999312,085
22 May 20170.77499990.000.00%0.64999990.7749999809,399
19 May 20170.77499990.000.00%0.64999990.7749999678,872
18 May 20170.77499990.000.00%0.77499990.82499993,622,942
17 May 20170.7749999-0.10-11.43%0.77499990.8752,930,594
16 May 20170.8750.000.00%0.750.875192,669
15 May 20170.8750.000.00%0.64999990.875281,531
12 May 20170.875-0.025-2.78%0.80.8999999731,379
11 May 20170.89999990.000.00%0.80.8999999530,805
10 May 20170.89999990.000.00%0.64999990.8999999572,222
09 May 20170.8999999-0.025-2.70%0.850.9251,404,825
08 May 20170.9250.000.00%0.9250.925286,000
05 May 20170.9250.000.00%0.89999990.9499999333,230
04 May 20170.9250.000.00%0.850.925648,200
03 May 20170.9250.000.00%0.89999990.949999987,456
02 May 20170.925-0.075-7.50%0.8750.94999991,019,288
28 Apr 201710.000.00%0.94999991386,251
27 Apr 201710.000.00%0.949999912,000
26 Apr 201710.000.00%0.94999991904,541
25 Apr 20171+0.0500001+5.26%0.899999911,645,521
Download more Nighthawk Historical Data

Nighthawk (HAWK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7750.90.650.0000312k4M1M0.0253.23%
1 Month110.650.00002k4M835k-0.2-20.00%
3 Months1.181.3250.650.000009M1M-0.38-32.20%
6 Months1.251.70.650.0000010M2M-0.45-36.00%
1 Year1.041.70.650.0000021M2M-0.24-23.08%
3 Years11.513.750.610.0000034M2M-10.7-93.04%
5 Years3.114.50.610.0000034M2M-2.3-74.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170525 16:21:34