Share Name Share Symbol Market Type Share ISIN Share Description
Nighthawk LSE:HAWK London Ordinary Share GB00B156TD53 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.30p 0.25p 0.35p 0.30p 0.30p 0.30p 149,253 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 14.6 -10.4 -0.8 - 2.89

Nighthawk Energy (HAWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20170.30.000.00%0.30.3249999181,270
18 Oct 20170.30.000.00%0.2750.3750,000
17 Oct 20170.30.000.00%0.2750.328,823
16 Oct 20170.3+0.025+9.09%0.2750.31,293,896
13 Oct 20170.2750.000.00%0.2750.275771,617
12 Oct 20170.2750.000.00%0.2750.275474,330
11 Oct 20170.2750.000.00%0.2750.275159,000
10 Oct 20170.2750.000.00%0.2750.275246,000
09 Oct 20170.2750.000.00%0.2750.31,100,328
06 Oct 20170.2750.000.00%0.250.275880,805
05 Oct 20170.2750.000.00%0.20.2751,931,301
04 Oct 20170.2750.000.00%0.22499990.2756,894,429
03 Oct 20170.275-0.10-26.67%0.17499990.37516,167,422
02 Oct 20170.3750.000.00%0.3750.47499991,658,476
29 Sep 20170.375-0.025-6.25%0.3750.47499991,469,972
28 Sep 20170.40.000.00%0.3750.4252,212,988
27 Sep 20170.40.000.00%0.40.4749999250,000
26 Sep 20170.4-0.125-23.81%0.3750.6256,430,409
25 Sep 20170.5249999-0.025-4.55%0.52499990.6255,671,899
22 Sep 20170.55+0.2000001+57.14%0.34999990.574999914,653,929
21 Sep 20170.3499999+0.025+7.69%0.32499990.4251,660,242
20 Sep 20170.32499990.000.00%0.32499990.425690,018
Download more Nighthawk Historical Data

Nighthawk (HAWK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2750.3250.2750.293629k1M605k0.0259.09%
1 Month0.350.6250.1750.384629k16M3M-0.05-14.29%
3 Months0.7250.8250.1750.43602k16M2M-0.425-58.62%
6 Months110.1750.5540016M1M-0.7-70.00%
1 Year0.9651.70.1750.9626019M2M-0.665-68.91%
3 Years89.40.1752.4687034M2M-7.7-96.25%
5 Years5.114.50.1755.2731034M2M-4.8-94.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171020 08:38:33