We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nightcap Plc | LSE:NGHT | London | Ordinary Share | GB00BLKGVD49 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.25 | 4.00 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.25 | 4.25 | 4.25 | 28,114 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Wine & Alcoholic Bev-whsl | 46.86M | -4.17M | -0.0210 | -2.02 | 8.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 28,114 |
| 09 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 56,790 |
| 08 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 3,599 |
| 07 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 30,079 |
| 03 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 02 May 2024 | 4.25 | 0.10 | 2.41% | 4.15 | 4.25 | 65,754 |
| 01 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 28,428 |
| 30 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 1,500 |
| 29 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 100,290 |
| 26 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0.00 |
| 25 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 5,176 |
| 24 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0.00 |
| 23 Apr 2024 | 4.15 | -0.10 | -2.35% | 4.15 | 4.35 | 701,111 |
| 22 Apr 2024 | 4.25 | 0.40 | 10.39% | 3.85 | 4.25 | 38,490 |
| 19 Apr 2024 | 3.85 | 0.20 | 5.48% | 3.65 | 3.85 | 131,962 |
| 18 Apr 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.76 | 5,162 |
| 17 Apr 2024 | 3.65 | -0.20 | -5.19% | 3.65 | 3.86 | 205,150 |
| 16 Apr 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.86 | 71,216 |
| 15 Apr 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.86 | 15,027 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.25 | 4.25 | 4.25 | 30,156 | 0.00 | 0.00% |
| 1 Month | 3.80 | 4.35 | 3.65 | 4.05 | 91,260 | 0.45 | 11.84% |
| 3 Months | 4.90 | 5.50 | 3.65 | 4.25 | 141,398 | -0.65 | -13.27% |
| 6 Months | 5.75 | 6.50 | 3.65 | 4.74 | 115,128 | -1.50 | -26.09% |
| 1 Year | 9.50 | 11.00 | 3.65 | 6.49 | 90,288 | -5.25 | -55.26% |
| 3 Years | 26.50 | 31.10 | 3.65 | 15.61 | 140,131 | -22.25 | -83.96% |
| 5 Years | 10.50 | 37.20 | 3.65 | 16.78 | 149,618 | -6.25 | -59.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
