We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Nightcap Plc | LSE:NGHT | London | Ordinary Share | GB00BLKGVD49 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.95 | 3.50 | 4.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.95 | 3.95 | 3.95 | 5,465 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Wine & Alcoholic Bev-whsl | 46.86M | -4.17M | -0.0210 | -1.88 | 7.83M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 5,465 |
27 Mar 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 177,988 |
26 Mar 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 21,272 |
25 Mar 2024 | 3.95 | -0.15 | -3.66% | 3.95 | 4.10 | 202,002 |
22 Mar 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 42,146 |
21 Mar 2024 | 4.10 | -0.10 | -2.38% | 4.10 | 4.20 | 233,813 |
20 Mar 2024 | 4.20 | -0.10 | -2.33% | 4.20 | 4.20 | 10,720 |
19 Mar 2024 | 4.30 | 0.10 | 2.38% | 4.05 | 4.30 | 62,186 |
18 Mar 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 32,442 |
15 Mar 2024 | 4.20 | 0.00 | 0.00% | 4.05 | 4.20 | 50,517 |
14 Mar 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 2,707 |
13 Mar 2024 | 4.20 | -0.10 | -2.33% | 4.05 | 4.20 | 18,529 |
12 Mar 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 36,113 |
11 Mar 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 261 |
08 Mar 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 172,899 |
07 Mar 2024 | 4.30 | -0.10 | -2.27% | 4.30 | 4.40 | 3,787 |
06 Mar 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 17,068 |
05 Mar 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 20,213 |
04 Mar 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 3,528 |
01 Mar 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 48,539 |
29 Feb 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 23,403 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.20 | 4.20 | 3.95 | 4.01 | 135,444 | -0.25 | -5.95% |
1 Month | 4.40 | 4.40 | 3.95 | 4.13 | 59,007 | -0.45 | -10.23% |
3 Months | 5.15 | 5.75 | 3.95 | 4.70 | 147,669 | -1.20 | -23.30% |
6 Months | 8.25 | 8.25 | 3.95 | 5.14 | 103,590 | -4.30 | -52.12% |
1 Year | 10.50 | 11.00 | 3.95 | 6.96 | 84,561 | -6.55 | -62.38% |
3 Years | 24.50 | 37.20 | 3.95 | 16.23 | 139,594 | -20.55 | -83.88% |
5 Years | 10.50 | 37.20 | 3.95 | 17.04 | 151,185 | -6.55 | -62.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions