ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NGHT Nightcap Plc

3.95
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nightcap Plc LSE:NGHT London Ordinary Share GB00BLKGVD49 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.95 3.50 4.40
High Price Low Price Open Price Shares Traded Last Trade
3.95 3.95 3.95 5,465 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Wine & Alcoholic Bev-whsl 46.86M -4.17M -0.0210 -1.88 7.83M

Nightcap (NGHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20243.950.000.00%3.953.955,465
27 Mar 20243.950.000.00%3.953.95177,988
26 Mar 20243.950.000.00%3.953.9521,272
25 Mar 20243.95-0.15-3.66%3.954.10202,002
22 Mar 20244.100.000.00%4.104.1042,146
21 Mar 20244.10-0.10-2.38%4.104.20233,813
20 Mar 20244.20-0.10-2.33%4.204.2010,720
19 Mar 20244.300.102.38%4.054.3062,186
18 Mar 20244.200.000.00%4.204.2032,442
15 Mar 20244.200.000.00%4.054.2050,517
14 Mar 20244.200.000.00%4.204.202,707
13 Mar 20244.20-0.10-2.33%4.054.2018,529
12 Mar 20244.300.000.00%4.304.3036,113
11 Mar 20244.300.000.00%4.304.30261
08 Mar 20244.300.000.00%4.304.30172,899
07 Mar 20244.30-0.10-2.27%4.304.403,787
06 Mar 20244.400.000.00%4.404.4017,068
05 Mar 20244.400.000.00%4.404.4020,213
04 Mar 20244.400.000.00%4.404.403,528
01 Mar 20244.400.000.00%4.404.4048,539
29 Feb 20244.400.000.00%4.404.4023,403
Download more Nightcap Plc Historical Data

Nightcap Plc (NGHT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.204.203.954.01135,444-0.25-5.95%
1 Month4.404.403.954.1359,007-0.45-10.23%
3 Months5.155.753.954.70147,669-1.20-23.30%
6 Months8.258.253.955.14103,590-4.30-52.12%
1 Year10.5011.003.956.9684,561-6.55-62.38%
3 Years24.5037.203.9516.23139,594-20.55-83.88%
5 Years10.5037.203.9517.04151,185-6.55-62.38%

Your Recent History

Delayed Upgrade Clock