We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Nexus Infrastructure Plc | LSE:NEXS | London | Ordinary Share | GB00BZ77SW60 | ORD GBP0.02 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.50 | -0.74% | 67.50 | 65.00 | 70.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
68.00 | 67.50 | 67.50 | 4,966 | 08:00:20 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Management Services | 88.69M | 58.8M | 1.4546 | 0.46 | 27.29M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 67.50 | -0.50 | -0.74% | 67.50 | 68.00 | 4,966 |
02 May 2024 | 68.00 | -2.00 | -2.86% | 67.50 | 70.00 | 4,510 |
01 May 2024 | 70.00 | 3.00 | 4.48% | 70.00 | 70.00 | 0.00 |
30 Apr 2024 | 67.00 | -5.50 | -7.59% | 67.00 | 72.50 | 14,595 |
29 Apr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 857 |
26 Apr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 1,002 |
25 Apr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 24,631 |
24 Apr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 3,733 |
23 Apr 2024 | 72.50 | 2.50 | 3.57% | 72.50 | 72.50 | 1,118 |
22 Apr 2024 | 70.00 | -2.50 | -3.45% | 70.00 | 72.50 | 88,833 |
19 Apr 2024 | 72.50 | 2.50 | 3.57% | 72.50 | 73.50 | 210,994 |
18 Apr 2024 | 70.00 | -1.00 | -1.41% | 68.00 | 70.00 | 99,058 |
17 Apr 2024 | 71.00 | 1.00 | 1.43% | 70.00 | 71.00 | 20,046 |
16 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 72.50 | 20,584 |
15 Apr 2024 | 70.00 | -5.00 | -6.67% | 70.00 | 75.00 | 138,876 |
12 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 78.00 | 3,118 |
11 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 3,365 |
10 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 3,000 |
09 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 12,409 |
08 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 3,775 |
05 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 1,289 |
04 Apr 2024 | 75.00 | -5.50 | -6.83% | 75.00 | 80.50 | 4,153 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.50 | 72.50 | 67.00 | 67.70 | 5,241 | -5.00 | -6.90% |
1 Month | 77.50 | 78.00 | 67.00 | 71.08 | 34,515 | -10.00 | -12.90% |
3 Months | 87.50 | 91.00 | 67.00 | 74.48 | 19,785 | -20.00 | -22.86% |
6 Months | 75.00 | 101.50 | 67.00 | 78.09 | 12,637 | -7.50 | -10.00% |
1 Year | 170.50 | 171.00 | 67.00 | 99.90 | 9,579 | -103.00 | -60.41% |
3 Years | 185.00 | 246.00 | 67.00 | 181.84 | 27,601 | -117.50 | -63.51% |
5 Years | 130.50 | 246.00 | 67.00 | 166.12 | 36,130 | -63.00 | -48.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions