Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Nexus Infrastructure Plc LSE:NEXS London Ordinary Share GB00BZ77SW60 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 0.45% 223.00 220.00 226.00 223.00 220.00 222.00 17,092 08:47:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 155.1 5.7 11.0 20.4 101

Nexus Infrastructure (NEXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jul 2021222.0010.004.72%212.00222.0019,535
27 Jul 2021212.002.000.95%210.00212.009,021
26 Jul 2021210.000.000.0%210.00210.00872
23 Jul 2021210.000.000.0%210.00210.00475
22 Jul 2021210.000.000.0%210.00210.008,220
21 Jul 2021210.002.000.96%208.00210.0018,864
20 Jul 2021208.000.000.0%208.00208.006,675
19 Jul 2021208.00-2.00-0.95%208.00210.005,411
16 Jul 2021210.000.000.0%205.00210.0010,706
15 Jul 2021210.000.000.0%210.00215.0010,159
14 Jul 2021210.000.000.0%210.00215.003,744
13 Jul 2021210.000.000.0%210.00215.0025,078
12 Jul 2021210.000.000.0%210.00215.0016,524
09 Jul 2021210.000.000.0%210.00215.002,214
08 Jul 2021210.000.000.0%207.00215.00539,520
07 Jul 2021210.000.000.0%207.00215.003,470
06 Jul 2021210.000.000.0%210.00215.009,031
05 Jul 2021210.003.001.45%207.00213.0044,102
02 Jul 2021207.000.000.0%207.00213.0020,980
01 Jul 2021207.000.000.0%207.00213.009,669
30 Jun 2021207.000.000.0%207.00213.00942
29 Jun 2021207.003.001.47%200.00207.00506,073
Download more Nexus Infrastructure Plc Historical Data

Nexus Infrastructure Plc (NEXS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week210.00223.00210.00216.627,62513.006.19%
1 Month207.00223.00205.00210.1838,21416.007.73%
3 Months175.00223.00173.00203.7538,85848.0027.43%
6 Months155.00223.00149.50185.0036,89468.0043.87%
1 Year155.00223.00120.00175.1224,91468.0043.87%
3 Years198.00228.00102.00163.9644,70425.0012.63%
5 Years192.50275.00102.00175.5646,15730.5015.84%
ADVFN Advertorial
Your Recent History
LSE
NEXS
Nexus Infr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210729 09:13:54