Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Nexus Infrastructure Plc LSE:NEXS London Ordinary Share GB00BZ77SW60 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 157.50 155.00 160.00 157.50 157.50 157.50 23,660 07:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 137.0 3.8 6.6 24.0 71

Nexus Infrastructure (NEXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Aug 2022157.502.501.61%155.00157.506,089
17 Aug 2022155.000.000.0%155.00155.002,426
16 Aug 2022155.000.000.0%155.00155.0015
15 Aug 2022155.000.000.0%155.00155.0013,941
12 Aug 2022155.000.000.0%155.00155.001,708
11 Aug 2022155.000.000.0%155.00159.507,200
10 Aug 2022155.005.003.33%151.00155.0012,134
09 Aug 2022150.00-17.00-10.18%145.00150.0015,864
08 Aug 2022167.000.000.0%167.00167.00127,360
05 Aug 2022167.001.000.6%166.00167.003,891
04 Aug 2022166.00-1.00-0.6%163.50167.0012,519
03 Aug 2022167.000.000.0%167.00167.001,586
02 Aug 2022167.000.000.0%167.00167.006,850
01 Aug 2022167.00-6.50-3.75%167.00173.5017,119
29 Jul 2022173.506.003.58%167.50173.5040,377
28 Jul 2022167.500.000.0%167.50170.002,367
27 Jul 2022167.500.000.0%167.50171.5018,761
26 Jul 2022167.500.000.0%167.50171.508,196
25 Jul 2022167.500.000.0%165.00167.50233
22 Jul 2022167.500.000.0%164.00167.5010,841
21 Jul 2022167.500.000.0%165.00167.50634
20 Jul 2022167.500.000.0%164.00167.5033,686
19 Jul 2022167.500.000.0%167.50167.5013,307
Download more Nexus Infrastructure Plc Historical Data

Nexus Infrastructure Plc (NEXS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week155.00157.50155.00155.634,8362.501.61%
1 Month167.50173.50145.00165.3615,474-10.00-5.97%
3 Months185.00187.50145.00170.6615,239-27.50-14.86%
6 Months209.00216.00145.00191.6416,985-51.50-24.64%
1 Year222.00246.00145.00219.0629,551-64.50-29.05%
3 Years116.00246.00109.00186.4733,54541.5035.78%
5 Years190.00275.00102.00181.4941,574-32.50-17.11%
ADVFN Advertorial
Your Recent History
LSE
NEXS
Nexus Infr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 23:14:22