We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nexus Infrastructure Plc | LSE:NEXS | London | Ordinary Share | GB00BZ77SW60 | ORD GBP0.02 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -1.12% | 132.50 | 125.00 | 140.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 132.50 | 132.50 | 132.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Services | 112.18M | 58.8M | 6.5084 | 0.20 | 12.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 134.00 | 1.50 | 1.13% | 132.50 | 134.00 | 2,544 |
| 29 Nov 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 0.00 |
| 28 Nov 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 266 |
| 27 Nov 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 4,316 |
| 26 Nov 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 1,888 |
| 25 Nov 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 504 |
| 22 Nov 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 9,107 |
| 21 Nov 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 1,771 |
| 20 Nov 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 0.00 |
| 19 Nov 2024 | 132.50 | -2.50 | -1.85% | 132.50 | 135.00 | 1,143 |
| 18 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 15 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 11,461 |
| 14 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 11,571 |
| 13 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 43 |
| 12 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 2,214 |
| 11 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 2,180 |
| 08 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 5,926 |
| 07 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 954 |
| 06 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 10,189 |
| 05 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 40 |
| 04 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 628 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.50 | 134.00 | 132.50 | 132.92 | 1,803 | 0.00 | 0.00% |
| 1 Month | 135.00 | 135.00 | 132.50 | 134.24 | 3,306 | -2.50 | -1.85% |
| 3 Months | 130.00 | 145.00 | 120.00 | 129.87 | 76,597 | 2.50 | 1.92% |
| 6 Months | 117.50 | 155.00 | 117.50 | 131.05 | 39,643 | 15.00 | 12.77% |
| 1 Year | 85.00 | 155.00 | 65.00 | 117.02 | 30,929 | 47.50 | 55.88% |
| 3 Years | 228.00 | 235.00 | 65.00 | 153.24 | 27,125 | -95.50 | -41.89% |
| 5 Years | 161.50 | 246.00 | 65.00 | 171.42 | 28,876 | -29.00 | -17.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
