We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nexus Infrastructure Plc | LSE:NEXS | London | Ordinary Share | GB00BZ77SW60 | ORD GBP0.02 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 125.00 | 120.00 | 130.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 125.00 | 122.50 | 125.00 | 3,204 | 08:00:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Services | 112.18M | 58.8M | 6.5084 | 0.19 | 11.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Sep 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 200 |
| 16 Sep 2024 | 125.00 | -2.50 | -1.96% | 125.00 | 127.50 | 2,483 |
| 13 Sep 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 0.00 |
| 12 Sep 2024 | 127.50 | -2.50 | -1.92% | 127.50 | 127.50 | 1 |
| 11 Sep 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 132.50 | 4,652 |
| 10 Sep 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 132.50 | 3,188 |
| 09 Sep 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 131.00 | 7 |
| 06 Sep 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 5 |
| 05 Sep 2024 | 130.00 | 0.00 | 0.00% | 127.50 | 130.00 | 2 |
| 04 Sep 2024 | 130.00 | -1.00 | -0.76% | 130.00 | 133.50 | 3,507 |
| 03 Sep 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 133.50 | 2,491 |
| 02 Sep 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 133.50 | 13 |
| 30 Aug 2024 | 131.00 | -1.50 | -1.13% | 131.00 | 132.50 | 3 |
| 29 Aug 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 133.00 | 60 |
| 28 Aug 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 4,059 |
| 27 Aug 2024 | 132.50 | -2.50 | -1.85% | 132.50 | 136.50 | 3,697 |
| 23 Aug 2024 | 135.00 | -2.50 | -1.82% | 135.00 | 141.50 | 8,524 |
| 22 Aug 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 5,008 |
| 21 Aug 2024 | 137.50 | -2.50 | -1.79% | 135.00 | 140.00 | 11,907 |
| 20 Aug 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 3,034 |
| 19 Aug 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 146 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.00 | 132.50 | 122.50 | 128.17 | 1,834 | -5.00 | -3.85% |
| 1 Month | 140.00 | 141.50 | 122.50 | 133.58 | 2,767 | -15.00 | -10.71% |
| 3 Months | 150.00 | 155.00 | 122.50 | 141.03 | 4,236 | -25.00 | -16.67% |
| 6 Months | 82.50 | 155.00 | 65.00 | 99.70 | 22,692 | 42.50 | 51.52% |
| 1 Year | 125.00 | 155.00 | 65.00 | 97.76 | 15,240 | 0.00 | 0.00% |
| 3 Years | 226.00 | 246.00 | 65.00 | 170.75 | 26,642 | -101.00 | -44.69% |
| 5 Years | 127.50 | 246.00 | 65.00 | 173.00 | 29,989 | -2.50 | -1.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
