We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nexus Infrastructure Plc | LSE:NEXS | London | Ordinary Share | GB00BZ77SW60 | ORD GBP0.02 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 172.50 | 170.00 | 175.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 172.50 | 172.50 | 172.50 | 6,442 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Services | 56.71M | -2.76M | -0.3059 | -5.64 | 15.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 172.50 | -2.50 | -1.43% | 172.50 | 172.50 | 5,271 |
| 17 Mar 2025 | 175.00 | -5.00 | -2.78% | 172.50 | 175.00 | 2,143 |
| 14 Mar 2025 | 180.00 | 7.50 | 4.35% | 170.00 | 180.00 | 806 |
| 13 Mar 2025 | 172.50 | -2.50 | -1.43% | 168.50 | 175.00 | 5,115 |
| 12 Mar 2025 | 175.00 | -2.50 | -1.41% | 175.00 | 177.50 | 7,693 |
| 11 Mar 2025 | 177.50 | -2.50 | -1.39% | 177.50 | 180.00 | 4,316 |
| 10 Mar 2025 | 180.00 | -10.00 | -5.26% | 180.00 | 182.50 | 17,547 |
| 07 Mar 2025 | 190.00 | 5.00 | 2.70% | 182.50 | 190.00 | 16,167 |
| 06 Mar 2025 | 185.00 | 7.50 | 4.23% | 177.50 | 185.00 | 7,708 |
| 05 Mar 2025 | 177.50 | 2.50 | 1.43% | 170.00 | 177.50 | 29,546 |
| 04 Mar 2025 | 175.00 | 10.00 | 6.06% | 165.00 | 175.00 | 57,050 |
| 03 Mar 2025 | 165.00 | 5.00 | 3.13% | 160.00 | 165.00 | 16,658 |
| 28 Feb 2025 | 160.00 | 12.50 | 8.47% | 147.50 | 160.00 | 58,403 |
| 27 Feb 2025 | 147.50 | 8.50 | 6.12% | 139.00 | 147.50 | 51,573 |
| 26 Feb 2025 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0.00 |
| 25 Feb 2025 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 6,136 |
| 24 Feb 2025 | 139.00 | -6.00 | -4.14% | 139.00 | 149.00 | 27,763 |
| 21 Feb 2025 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 135 |
| 20 Feb 2025 | 145.00 | -5.00 | -3.33% | 145.00 | 151.00 | 4,000 |
| 19 Feb 2025 | 150.00 | 5.00 | 3.45% | 145.00 | 150.00 | 17,055 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.50 | 180.00 | 168.50 | 173.96 | 4,206 | -5.00 | -2.82% |
| 1 Month | 145.00 | 190.00 | 139.00 | 163.77 | 16,754 | 27.50 | 18.97% |
| 3 Months | 122.50 | 190.00 | 120.00 | 143.87 | 12,401 | 50.00 | 40.82% |
| 6 Months | 122.50 | 190.00 | 120.00 | 131.56 | 42,955 | 50.00 | 40.82% |
| 1 Year | 82.50 | 190.00 | 65.00 | 120.84 | 32,520 | 90.00 | 109.09% |
| 3 Years | 203.00 | 216.00 | 65.00 | 141.43 | 24,232 | -30.50 | -15.02% |
| 5 Years | 157.00 | 246.00 | 65.00 | 165.14 | 25,416 | 15.50 | 9.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
