We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nexus Infrastructure Plc | LSE:NEXS | London | Ordinary Share | GB00BZ77SW60 | ORD GBP0.02 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 125.00 | 120.00 | 130.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 125.00 | 125.00 | 125.00 | 9,758 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Services | 112.18M | 58.8M | 6.5084 | 0.19 | 11.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 1,172 |
| 11 Dec 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 490 |
| 10 Dec 2024 | 125.00 | -2.50 | -1.96% | 125.00 | 127.50 | 504 |
| 09 Dec 2024 | 127.50 | -2.50 | -1.92% | 127.50 | 130.00 | 6,486 |
| 06 Dec 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 18,804 |
| 05 Dec 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 04 Dec 2024 | 130.00 | -2.50 | -1.89% | 130.00 | 132.50 | 3,498 |
| 03 Dec 2024 | 132.50 | -1.50 | -1.12% | 132.50 | 132.50 | 0.00 |
| 02 Dec 2024 | 134.00 | 1.50 | 1.13% | 132.50 | 134.00 | 2,544 |
| 29 Nov 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 0.00 |
| 28 Nov 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 266 |
| 27 Nov 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 4,316 |
| 26 Nov 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 1,888 |
| 25 Nov 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 504 |
| 22 Nov 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 9,107 |
| 21 Nov 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 1,771 |
| 20 Nov 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 0.00 |
| 19 Nov 2024 | 132.50 | -2.50 | -1.85% | 132.50 | 135.00 | 1,143 |
| 18 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 15 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 11,461 |
| 14 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 11,571 |
| 13 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 43 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.00 | 130.00 | 125.00 | 129.01 | 5,491 | -5.00 | -3.85% |
| 1 Month | 135.00 | 135.00 | 125.00 | 131.37 | 3,198 | -10.00 | -7.41% |
| 3 Months | 122.50 | 145.00 | 120.00 | 131.57 | 62,500 | 2.50 | 2.04% |
| 6 Months | 150.00 | 155.00 | 120.00 | 130.55 | 37,945 | -25.00 | -16.67% |
| 1 Year | 95.00 | 155.00 | 65.00 | 117.16 | 30,810 | 30.00 | 31.58% |
| 3 Years | 233.00 | 233.00 | 65.00 | 151.97 | 26,676 | -108.00 | -46.35% |
| 5 Years | 168.50 | 246.00 | 65.00 | 171.41 | 28,750 | -43.50 | -25.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
