ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NEXS Nexus Infrastructure Plc

132.50
-1.50 (-1.12%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nexus Infrastructure Plc LSE:NEXS London Ordinary Share GB00BZ77SW60 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price
  -1.50 -1.12% 132.50 125.00 140.00
High Price Low Price Open Price Shares Traded Last Trade
132.50 132.50 132.50 0.00 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Management Services 112.18M 58.8M 6.5084 0.20 12.11M

Nexus Infrastructure (NEXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2024134.001.501.13%132.50134.002,544
29 Nov 2024132.500.000.00%132.50132.500.00
28 Nov 2024132.500.000.00%132.50132.50266
27 Nov 2024132.500.000.00%132.50132.504,316
26 Nov 2024132.500.000.00%132.50132.501,888
25 Nov 2024132.500.000.00%132.50132.50504
22 Nov 2024132.500.000.00%132.50132.509,107
21 Nov 2024132.500.000.00%132.50132.501,771
20 Nov 2024132.500.000.00%132.50132.500.00
19 Nov 2024132.50-2.50-1.85%132.50135.001,143
18 Nov 2024135.000.000.00%135.00135.000.00
15 Nov 2024135.000.000.00%135.00135.0011,461
14 Nov 2024135.000.000.00%135.00135.0011,571
13 Nov 2024135.000.000.00%135.00135.0043
12 Nov 2024135.000.000.00%135.00135.002,214
11 Nov 2024135.000.000.00%135.00135.002,180
08 Nov 2024135.000.000.00%135.00135.005,926
07 Nov 2024135.000.000.00%135.00135.00954
06 Nov 2024135.000.000.00%135.00135.0010,189
05 Nov 2024135.000.000.00%135.00135.0040
04 Nov 2024135.000.000.00%135.00135.00628
Download more Nexus Infrastructure Plc Historical Data

Nexus Infrastructure Plc (NEXS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week132.50134.00132.50132.921,8030.000.00%
1 Month135.00135.00132.50134.243,306-2.50-1.85%
3 Months130.00145.00120.00129.8776,5972.501.92%
6 Months117.50155.00117.50131.0539,64315.0012.77%
1 Year85.00155.0065.00117.0230,92947.5055.88%
3 Years228.00235.0065.00153.2427,125-95.50-41.89%
5 Years161.50246.0065.00171.4228,876-29.00-17.96%

Your Recent History

Delayed Upgrade Clock