PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nexus Infrastructure Plc | LSE:NEXS | London | Ordinary Share | GB00BZ77SW60 | ORD GBP0.02 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 157.50 | 155.00 | 160.00 | 157.50 | 157.50 | 157.50 | 23,660 | 07:37:56 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 137.0 | 3.8 | 6.6 | 24.0 | 71 |
Nexus Infrastructure (NEXS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | 157.50 | 2.50 | 1.61% | 155.00 | 157.50 | 6,089 |
| 17 Aug 2022 | 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 2,426 |
| 16 Aug 2022 | 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 15 |
| 15 Aug 2022 | 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 13,941 |
| 12 Aug 2022 | 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 1,708 |
| 11 Aug 2022 | 155.00 | 0.00 | 0.0% | 155.00 | 159.50 | 7,200 |
| 10 Aug 2022 | 155.00 | 5.00 | 3.33% | 151.00 | 155.00 | 12,134 |
| 09 Aug 2022 | 150.00 | -17.00 | -10.18% | 145.00 | 150.00 | 15,864 |
| 08 Aug 2022 | 167.00 | 0.00 | 0.0% | 167.00 | 167.00 | 127,360 |
| 05 Aug 2022 | 167.00 | 1.00 | 0.6% | 166.00 | 167.00 | 3,891 |
| 04 Aug 2022 | 166.00 | -1.00 | -0.6% | 163.50 | 167.00 | 12,519 |
| 03 Aug 2022 | 167.00 | 0.00 | 0.0% | 167.00 | 167.00 | 1,586 |
| 02 Aug 2022 | 167.00 | 0.00 | 0.0% | 167.00 | 167.00 | 6,850 |
| 01 Aug 2022 | 167.00 | -6.50 | -3.75% | 167.00 | 173.50 | 17,119 |
| 29 Jul 2022 | 173.50 | 6.00 | 3.58% | 167.50 | 173.50 | 40,377 |
| 28 Jul 2022 | 167.50 | 0.00 | 0.0% | 167.50 | 170.00 | 2,367 |
| 27 Jul 2022 | 167.50 | 0.00 | 0.0% | 167.50 | 171.50 | 18,761 |
| 26 Jul 2022 | 167.50 | 0.00 | 0.0% | 167.50 | 171.50 | 8,196 |
| 25 Jul 2022 | 167.50 | 0.00 | 0.0% | 165.00 | 167.50 | 233 |
| 22 Jul 2022 | 167.50 | 0.00 | 0.0% | 164.00 | 167.50 | 10,841 |
| 21 Jul 2022 | 167.50 | 0.00 | 0.0% | 165.00 | 167.50 | 634 |
| 20 Jul 2022 | 167.50 | 0.00 | 0.0% | 164.00 | 167.50 | 33,686 |
| 19 Jul 2022 | 167.50 | 0.00 | 0.0% | 167.50 | 167.50 | 13,307 |
Nexus Infrastructure Plc (NEXS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.00 | 157.50 | 155.00 | 155.63 | 4,836 | 2.50 | 1.61% |
| 1 Month | 167.50 | 173.50 | 145.00 | 165.36 | 15,474 | -10.00 | -5.97% |
| 3 Months | 185.00 | 187.50 | 145.00 | 170.66 | 15,239 | -27.50 | -14.86% |
| 6 Months | 209.00 | 216.00 | 145.00 | 191.64 | 16,985 | -51.50 | -24.64% |
| 1 Year | 222.00 | 246.00 | 145.00 | 219.06 | 29,551 | -64.50 | -29.05% |
| 3 Years | 116.00 | 246.00 | 109.00 | 186.47 | 33,545 | 41.50 | 35.78% |
| 5 Years | 190.00 | 275.00 | 102.00 | 181.49 | 41,574 | -32.50 | -17.11% |
