PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nexus Infrastructure Plc | LSE:NEXS | London | Ordinary Share | GB00BZ77SW60 | ORD GBP0.02 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.45% | 223.00 | 220.00 | 226.00 | 223.00 | 220.00 | 222.00 | 17,092 | 08:47:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 155.1 | 5.7 | 11.0 | 20.4 | 101 |
Nexus Infrastructure (NEXS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jul 2021 | 222.00 | 10.00 | 4.72% | 212.00 | 222.00 | 19,535 |
| 27 Jul 2021 | 212.00 | 2.00 | 0.95% | 210.00 | 212.00 | 9,021 |
| 26 Jul 2021 | 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 872 |
| 23 Jul 2021 | 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 475 |
| 22 Jul 2021 | 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 8,220 |
| 21 Jul 2021 | 210.00 | 2.00 | 0.96% | 208.00 | 210.00 | 18,864 |
| 20 Jul 2021 | 208.00 | 0.00 | 0.0% | 208.00 | 208.00 | 6,675 |
| 19 Jul 2021 | 208.00 | -2.00 | -0.95% | 208.00 | 210.00 | 5,411 |
| 16 Jul 2021 | 210.00 | 0.00 | 0.0% | 205.00 | 210.00 | 10,706 |
| 15 Jul 2021 | 210.00 | 0.00 | 0.0% | 210.00 | 215.00 | 10,159 |
| 14 Jul 2021 | 210.00 | 0.00 | 0.0% | 210.00 | 215.00 | 3,744 |
| 13 Jul 2021 | 210.00 | 0.00 | 0.0% | 210.00 | 215.00 | 25,078 |
| 12 Jul 2021 | 210.00 | 0.00 | 0.0% | 210.00 | 215.00 | 16,524 |
| 09 Jul 2021 | 210.00 | 0.00 | 0.0% | 210.00 | 215.00 | 2,214 |
| 08 Jul 2021 | 210.00 | 0.00 | 0.0% | 207.00 | 215.00 | 539,520 |
| 07 Jul 2021 | 210.00 | 0.00 | 0.0% | 207.00 | 215.00 | 3,470 |
| 06 Jul 2021 | 210.00 | 0.00 | 0.0% | 210.00 | 215.00 | 9,031 |
| 05 Jul 2021 | 210.00 | 3.00 | 1.45% | 207.00 | 213.00 | 44,102 |
| 02 Jul 2021 | 207.00 | 0.00 | 0.0% | 207.00 | 213.00 | 20,980 |
| 01 Jul 2021 | 207.00 | 0.00 | 0.0% | 207.00 | 213.00 | 9,669 |
| 30 Jun 2021 | 207.00 | 0.00 | 0.0% | 207.00 | 213.00 | 942 |
| 29 Jun 2021 | 207.00 | 3.00 | 1.47% | 200.00 | 207.00 | 506,073 |
Nexus Infrastructure Plc (NEXS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.00 | 223.00 | 210.00 | 216.62 | 7,625 | 13.00 | 6.19% |
| 1 Month | 207.00 | 223.00 | 205.00 | 210.18 | 38,214 | 16.00 | 7.73% |
| 3 Months | 175.00 | 223.00 | 173.00 | 203.75 | 38,858 | 48.00 | 27.43% |
| 6 Months | 155.00 | 223.00 | 149.50 | 185.00 | 36,894 | 68.00 | 43.87% |
| 1 Year | 155.00 | 223.00 | 120.00 | 175.12 | 24,914 | 68.00 | 43.87% |
| 3 Years | 198.00 | 228.00 | 102.00 | 163.96 | 44,704 | 25.00 | 12.63% |
| 5 Years | 192.50 | 275.00 | 102.00 | 175.56 | 46,157 | 30.50 | 15.84% |
