We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.09% | 9,106.00 | 9,134.00 | 9,138.00 | 9,274.00 | 9,116.00 | 9,240.00 | 293,649 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 14.44 | 11.59B |
From May 2019 to May 2024
TIDMNXT
RNS Number : 6312M
Next PLC
14 October 2016
Next plc
For immediate release
14 October 2016
Transaction in Own Shares
Next plc announces that it has today purchased on market 43,119 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4632.6721 pence per Share.
The highest price paid per Share was 4661p and the lowest price paid per Share was 4612p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 147,135,567 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no Shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Volume Weighted
Trading Number Average Price
Venue of shares (Pence)
BATS 6,579 4631.49
CHI-X 20,007 4634.20
LSE 16,533 4631.29
Time of Trading Number Price per
Transaction Venue of Shares Share (Pence)
08:22:18 BATS 154 4618
08:30:52 BATS 152 4624
08:32:59 BATS 103 4627
08:32:59 BATS 62 4627
09:11:26 BATS 156 4634
09:11:26 BATS 10 4634
09:23:36 BATS 117 4624
09:40:41 BATS 168 4619
09:51:44 BATS 184 4629
10:07:36 BATS 180 4633
10:22:48 BATS 157 4621
10:27:41 BATS 29 4629
10:27:41 BATS 16 4629
10:27:41 BATS 14 4629
10:27:41 BATS 100 4629
10:36:18 BATS 18 4636
10:36:18 BATS 69 4636
10:36:18 BATS 36 4636
10:36:35 BATS 39 4636
10:48:33 BATS 3 4630
10:48:33 BATS 53 4630
10:48:33 BATS 99 4630
11:14:52 BATS 173 4629
11:14:52 BATS 5 4629
11:20:37 BATS 65 4627
11:20:37 BATS 94 4627
11:31:49 BATS 8 4630
11:31:49 BATS 43 4630
11:31:49 BATS 21 4630
11:31:49 BATS 35 4630
11:31:49 BATS 79 4630
11:34:22 BATS 64 4627
12:29:59 BATS 187 4631
12:38:45 BATS 172 4625
12:40:30 BATS 2 4625
12:40:30 BATS 139 4625
12:40:30 BATS 2 4625
12:55:22 BATS 21 4637
12:55:22 BATS 85 4637
12:59:38 BATS 181 4634
13:11:58 BATS 56 4624
13:11:58 BATS 41 4624
13:17:18 BATS 163 4625
13:25:59 BATS 36 4625
13:25:59 BATS 105 4625
13:34:16 BATS 17 4634
13:34:52 BATS 147 4634
13:34:52 BATS 20 4634
13:48:01 BATS 76 4633
13:48:01 BATS 48 4633
13:48:01 BATS 19 4633
13:48:04 BATS 25 4633
13:52:19 BATS 100 4634
13:52:19 BATS 31 4634
13:52:19 BATS 52 4634
13:55:32 BATS 5 4633
13:55:32 BATS 12 4633
13:55:32 BATS 42 4633
13:55:32 BATS 36 4633
14:04:05 BATS 48 4639
14:04:05 BATS 111 4639
14:04:05 BATS 27 4639
14:13:58 BATS 173 4641
14:31:01 BATS 133 4637.5
14:36:46 BATS 180 4648
14:37:48 BATS 22 4647
14:37:48 BATS 131 4647
14:41:20 BATS 152 4645
14:48:01 BATS 100 4658
14:48:01 BATS 21 4658
14:48:01 BATS 85 4658
15:00:20 BATS 27 4641.5
15:04:30 BATS 167 4633
15:05:48 BATS 136 4628
15:05:48 BATS 45 4628
15:10:07 BATS 27 4631.5
15:14:11 BATS 34 4624
15:14:11 BATS 38 4624
15:14:11 BATS 105 4624
15:18:12 BATS 178 4627
15:19:56 BATS 25 4625
15:22:57 BATS 102 4625
15:23:50 BATS 8 4625
15:23:50 BATS 176 4625
15:30:16 BATS 2 4625
08:20:05 CHIX 181 4617
08:35:07 CHIX 40 4623
08:35:11 CHIX 16 4623
08:35:15 CHIX 103 4623
08:37:35 CHIX 172 4624
08:41:02 CHIX 107 4629
08:41:02 CHIX 57 4629
08:44:39 CHIX 163 4629
08:46:16 CHIX 187 4632
08:56:34 CHIX 153 4636
08:58:31 CHIX 161 4634
09:00:56 CHIX 173 4639
09:08:22 CHIX 167 4635
09:09:41 CHIX 154 4634
09:11:26 CHIX 161 4634
09:18:08 CHIX 60 4626
09:18:08 CHIX 19 4626
09:21:44 CHIX 152 4623
09:23:53 CHIX 184 4623
09:29:17 CHIX 180 4616
09:45:44 CHIX 171 4623
09:54:22 CHIX 150 4630
09:56:52 CHIX 163 4631
10:00:55 CHIX 143 4633
10:00:55 CHIX 43 4633
10:01:43 CHIX 26 4634
10:01:43 CHIX 140 4634
10:07:36 CHIX 63 4631
10:08:27 CHIX 94 4631
10:09:46 CHIX 88 4630
10:09:46 CHIX 94 4630
10:18:59 CHIX 31 4623
10:20:08 CHIX 143 4623
10:27:40 CHIX 181 4630
10:30:54 CHIX 128 4629
10:30:54 CHIX 38 4629
10:34:52 CHIX 172 4636
10:34:52 CHIX 176 4636
10:40:42 CHIX 22 4633
10:40:42 CHIX 129 4633
10:44:40 CHIX 182 4630
10:52:18 CHIX 1 4631
10:52:18 CHIX 52 4631
10:52:18 CHIX 114 4631
11:19:04 CHIX 171 4628
11:24:21 CHIX 85 4624
11:30:23 CHIX 129 4628
11:30:34 CHIX 112 4628
11:30:34 CHIX 50 4628
11:30:34 CHIX 50 4628
11:32:22 CHIX 176 4630
11:40:10 CHIX 180 4629
11:44:16 CHIX 185 4630
11:44:29 CHIX 18 4627
11:57:09 CHIX 98 4636
12:03:03 CHIX 183 4634
12:03:41 CHIX 154 4632
12:11:53 CHIX 175 4630
12:25:16 CHIX 100 4631
12:29:59 CHIX 40 4631
12:29:59 CHIX 147 4632
12:34:08 CHIX 176 4632
12:34:35 CHIX 166 4632
12:34:57 CHIX 166 4631
12:34:57 CHIX 176 4631
12:36:10 CHIX 178 4629
12:37:15 CHIX 87 4628
12:37:15 CHIX 83 4628
12:47:22 CHIX 5 4630
12:47:22 CHIX 102 4630
12:50:20 CHIX 100 4632
12:50:20 CHIX 85 4632
12:55:22 CHIX 98 4637
12:59:52 CHIX 48 4633
12:59:52 CHIX 105 4633
13:07:32 CHIX 96 4629
13:07:55 CHIX 160 4628
13:11:58 CHIX 63 4624
13:11:58 CHIX 34 4624
13:12:54 CHIX 159 4623
13:14:57 CHIX 60 4624
13:23:58 CHIX 180 4626
13:27:39 CHIX 161 4626
13:30:35 CHIX 178 4630
13:34:03 CHIX 159 4635
13:37:46 CHIX 163 4636
13:40:55 CHIX 100 4632
13:41:19 CHIX 74 4632
13:42:25 CHIX 58 4633
13:42:26 CHIX 102 4633
13:44:39 CHIX 186 4635
13:45:23 CHIX 163 4634
13:45:23 CHIX 175 4634
13:48:01 CHIX 89 4633
13:48:01 CHIX 68 4633
13:48:04 CHIX 29 4633
13:51:43 CHIX 48 4635
13:51:43 CHIX 104 4635
13:51:43 CHIX 23 4635
13:55:32 CHIX 80 4633
13:55:32 CHIX 50 4633
13:56:52 CHIX 176 4635
13:57:10 CHIX 157 4639
13:57:13 CHIX 100 4639
13:57:14 CHIX 80 4639
13:59:04 CHIX 28 4639
13:59:04 CHIX 66 4639
13:59:04 CHIX 94 4639
14:02:08 CHIX 94 4639
14:03:48 CHIX 161 4640
14:04:05 CHIX 157 4640
14:04:05 CHIX 96 4640
14:07:50 CHIX 159 4639 14:08:26 CHIX 182 4640 14:13:05 CHIX 182 4642 14:15:03 CHIX 171 4639 14:15:27 CHIX 60 4636 14:16:23 CHIX 102 4636 14:19:41 CHIX 68 4633 14:19:41 CHIX 114 4633 14:20:44 CHIX 67 4636 14:20:44 CHIX 102 4636 14:22:20 CHIX 83 4635 14:22:57 CHIX 155 4634 14:27:56 CHIX 30 4638 14:30:50 CHIX 143 4639 14:31:01 CHIX 132 4637.5 14:31:01 CHIX 100 4638 14:31:01 CHIX 4 4638 14:31:01 CHIX 52 4638 14:34:03 CHIX 171 4641 14:37:48 CHIX 86 4647 14:37:48 CHIX 100 4647 14:40:17 CHIX 143 4646 14:40:17 CHIX 21 4646 14:42:48 CHIX 162 4648 14:43:50 CHIX 171 4651 14:43:50 CHIX 161 4652 14:44:04 CHIX 172 4650 14:44:04 CHIX 25 4651 14:45:27 CHIX 101 4652 14:45:27 CHIX 157 4652 14:45:27 CHIX 99 4652 14:47:19 CHIX 2 4661 14:47:19 CHIX 176 4661 14:48:01 CHIX 60 4658 14:49:42 CHIX 116 4655 14:50:35 CHIX 1 4653 14:50:35 CHIX 165 4653 14:50:35 CHIX 16 4653 14:50:35 CHIX 53 4655 14:51:08 CHIX 94 4649 14:51:27 CHIX 94 4649 14:53:49 CHIX 167 4647 14:59:23 CHIX 161 4643 14:59:55 CHIX 171 4643 15:00:20 CHIX 27 4641.5 15:00:20 CHIX 131 4642 15:01:58 CHIX 89 4641 15:01:58 CHIX 169 4641 15:02:00 CHIX 80 4640 15:02:00 CHIX 89 4640 15:02:30 CHIX 94 4638 15:04:30 CHIX 96 4634 15:04:30 CHIX 18 4633 15:07:34 CHIX 155 4632 15:09:43 CHIX 184 4632 15:10:07 CHIX 29 4631.5 15:10:08 CHIX 169 4631 15:10:55 CHIX 60 4630 15:10:55 CHIX 20 4630 15:16:10 CHIX 103 4626 15:17:09 CHIX 99 4624 15:19:56 CHIX 28 4625 15:22:57 CHIX 191 4625 15:29:37 CHIX 159 4624 15:30:50 CHIX 186 4623 15:31:53 CHIX 38 4621 15:32:02 CHIX 46 4621 15:32:02 CHIX 89 4621 15:33:06 CHIX 174 4620 08:21:39 LSE 159 4614 08:24:06 LSE 169 4617 08:27:41 LSE 18 4615 08:27:41 LSE 93 4615 08:27:41 LSE 44 4615 08:29:38 LSE 161 4620 08:42:46 LSE 101 4627 08:42:46 LSE 26 4627 08:42:46 LSE 31 4627 08:42:46 LSE 13 4627 08:51:49 LSE 185 4634 08:54:07 LSE 97 4633 09:02:30 LSE 153 4639 09:03:02 LSE 171 4639 09:05:19 LSE 162 4635 09:09:10 LSE 157 4635 09:11:26 LSE 91 4634 09:11:26 LSE 75 4634 09:14:31 LSE 183 4627 09:18:08 LSE 60 4626 09:19:35 LSE 149 4627 09:19:35 LSE 4 4627 09:21:44 LSE 174 4623 09:23:36 LSE 162 4624 09:23:36 LSE 113 4624 09:27:05 LSE 153 4619 09:27:05 LSE 3 4619 09:32:47 LSE 125 4614 09:32:47 LSE 53 4614 09:33:15 LSE 166 4612 09:51:18 LSE 165 4630 09:51:44 LSE 185 4629 09:52:40 LSE 180 4630 09:52:49 LSE 174 4629 09:52:49 LSE 187 4629 09:53:29 LSE 173 4629 09:54:22 LSE 165 4630 09:55:04 LSE 172 4629 10:03:12 LSE 103 4634 10:03:12 LSE 58 4634 10:14:43 LSE 38 4626 10:14:43 LSE 137 4626 10:18:41 LSE 155 4625 10:18:41 LSE 5 4625 10:24:25 LSE 156 4629 10:41:11 LSE 171 4632 10:58:45 LSE 161 4630 10:58:45 LSE 2 4630 11:03:38 LSE 64 4626 11:03:38 LSE 102 4626 11:05:41 LSE 60 4627 11:05:41 LSE 76 4627 11:05:41 LSE 47 4627 11:08:27 LSE 182 4629 11:22:09 LSE 52 4625 11:22:09 LSE 103 4625 11:35:12 LSE 162 4628 11:47:53 LSE 159 4634 11:47:53 LSE 14 4634 11:47:53 LSE 101 4634 11:47:53 LSE 37 4634 11:53:00 LSE 182 4636 11:57:09 LSE 105 4636 12:02:22 LSE 2 4635 12:03:59 LSE 19 4629 12:04:10 LSE 137 4629 12:10:05 LSE 128 4632 12:10:05 LSE 55 4632 12:13:39 LSE 100 4627 12:13:39 LSE 76 4627 12:18:11 LSE 8 4629 12:18:11 LSE 153 4629 12:25:16 LSE 181 4630 12:31:51 LSE 179 4632 12:43:36 LSE 146 4628 12:43:36 LSE 26 4628 12:47:22 LSE 146 4630 12:49:56 LSE 184 4631 12:55:07 LSE 159 4638 12:55:43 LSE 27 4635 12:55:43 LSE 5 4635 12:55:43 LSE 80 4635 12:55:43 LSE 41 4635 13:05:39 LSE 31 4629 13:05:39 LSE 152 4629 13:14:01 LSE 48 4624 13:14:01 LSE 52 4624 13:14:01 LSE 28 4624 13:14:09 LSE 44 4624 13:18:29 LSE 183 4624 13:24:21 LSE 95 4625 13:24:21 LSE 101 4625 13:27:39 LSE 167 4626 13:30:18 LSE 185 4630 13:37:55 LSE 66 4634 13:38:34 LSE 67 4634 13:38:34 LSE 180 4634 13:38:34 LSE 24 4634 13:39:02 LSE 171 4631 13:42:26 LSE 16 4633 13:42:26 LSE 141 4633 13:45:23 LSE 92 4633 13:45:23 LSE 59 4633 13:52:54 LSE 154 4633 14:02:08 LSE 43 4639 14:02:08 LSE 81 4639 14:02:08 LSE 182 4640 14:03:48 LSE 147 4639 14:03:48 LSE 25 4639 14:04:05 LSE 102 4640 14:07:45 LSE 188 4640 14:07:48 LSE 181 4640 14:07:49 LSE 158 4640 14:07:50 LSE 12 4639 14:09:44 LSE 163 4639 14:10:26 LSE 87 4642 14:10:26 LSE 95 4642 14:22:20 LSE 111 4635 14:22:20 LSE 19 4635 14:22:20 LSE 136 4635 14:22:20 LSE 12 4635 14:27:56 LSE 32 4638 14:28:01 LSE 60 4637 14:28:01 LSE 119 4637 14:28:01 LSE 128 4638 14:28:01 LSE 28 4638 14:35:25 LSE 65 4646 14:35:25 LSE 102 4646 14:42:12 LSE 134 4649 14:42:12 LSE 20 4649 14:44:04 LSE 139 4651 14:47:55 LSE 99 4659 14:47:55 LSE 46 4660 14:47:55 LSE 132 4660 14:48:01 LSE 8 4658 14:48:01 LSE 102 4658 14:56:29 LSE 156 4642 15:00:20 LSE 52 4642 15:00:20 LSE 106 4642 15:02:30 LSE 23 4638 15:02:30 LSE 71 4638 15:04:30 LSE 135 4634 15:04:48 LSE 158 4631 15:04:48 LSE 19 4631 15:10:07 LSE 18 4632 15:10:07 LSE 100 4632 15:10:55 LSE 98 4630 15:10:55 LSE 13 4630 15:10:55 LSE 143 4630 15:12:07 LSE 1 4626 15:12:07 LSE 31 4626 15:12:07 LSE 135 4626 15:16:10 LSE 38 4626 15:16:10 LSE 18 4626 15:16:10 LSE 39 4626 15:16:10 LSE 2 4626 15:16:10 LSE 165 4627
15:19:56 LSE 80 4626 15:19:56 LSE 19 4626 15:19:56 LSE 161 4626 15:21:40 LSE 17 4623 15:21:40 LSE 169 4623 15:22:57 LSE 90 4625 15:22:57 LSE 15 4625 15:26:40 LSE 187 4625 15:30:16 LSE 42 4625 15:30:16 LSE 25 4625 15:30:42 LSE 158 4624 15:30:42 LSE 1 4624 15:33:09 LSE 41 4621 15:33:09 LSE 59 4621
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFFUFMLFMSEIS
(END) Dow Jones Newswires
October 14, 2016 13:00 ET (17:00 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
