ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NXT Next Plc

10,245.00
-25.00 (-0.24%)
15 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Next Plc LSE:NXT London Ordinary Share GB0032089863 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  -25.00 -0.24% 10,245.00 10,220.00 10,230.00
High Price Low Price Open Price Shares Traded Last Trade
10,270.00 10,155.00 10,200.00 259,555 16:35:27
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Fabricated Textile Pds, Nec 5.49B 802.3M 6.3853 16.01 12.9B

Next (NXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 202410,245.00-25.00-0.24%10,155.0010,270.00259,555
14 Oct 202410,270.0075.000.74%10,110.0010,290.00252,411
11 Oct 202410,195.00145.001.44%10,025.0010,250.00241,866
10 Oct 202410,050.00186.001.89%9,860.0010,050.00479,618
09 Oct 20249,864.00-42.00-0.42%9,862.009,982.00201,145
08 Oct 20249,906.0074.000.75%9,794.009,946.00186,198
07 Oct 20249,832.00-106.00-1.07%9,832.009,980.00157,247
04 Oct 20249,938.0072.000.73%9,852.009,990.00229,964
03 Oct 20249,866.0080.000.82%9,798.009,910.00300,620
02 Oct 20249,786.00-124.00-1.25%9,678.009,914.00332,264
01 Oct 20249,910.00128.001.31%9,750.009,964.00738,703
30 Sep 20249,782.0040.000.41%9,550.009,800.00503,838
27 Sep 20249,742.00-358.00-3.54%9,742.0010,155.00539,524
26 Sep 202410,100.0010.000.10%10,025.0010,200.00421,707
25 Sep 202410,090.00-5.00-0.05%10,010.0010,135.00254,722
24 Sep 202410,095.00-5.00-0.05%9,970.0010,190.00300,727
23 Sep 202410,100.00124.001.24%9,970.0010,100.00277,993
20 Sep 20249,976.00-414.00-3.98%9,976.0010,425.00808,005
19 Sep 202410,390.0055.000.53%10,310.0011,045.00934,663
18 Sep 202410,335.00-180.00-1.71%10,285.0010,505.00413,593
17 Sep 202410,515.00105.001.01%10,455.0010,530.00324,231
16 Sep 202410,410.00100.000.97%10,270.0010,425.00244,059
Download more Next Plc Historical Data

Next Plc (NXT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9,798.0010,290.009,794.0010,069.38272,248447.004.56%
1 Month10,475.0011,045.009,550.0010,053.02396,226-230.00-2.20%
3 Months8,720.0011,045.008,606.009,795.28362,1581,525.0017.49%
6 Months9,030.0011,045.008,606.009,429.95360,3331,215.0013.46%
1 Year6,920.0011,045.006,746.008,764.40377,3233,325.0048.05%
3 Years7,816.0011,045.004,306.007,174.43401,7482,429.0031.08%
5 Years6,604.0011,045.003,311.006,838.38419,9983,641.0055.13%

Your Recent History

Delayed Upgrade Clock