Share Name Share Symbol Market Type Share ISIN Share Description
Next Plc LSE:NXT London Ordinary Share GB0032089863 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +72.00p +1.46% 4,992.00p 4,982.00p 4,984.00p 4,999.00p 4,918.00p 4,929.00p 517,736 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,097.3 790.2 441.3 11.3 7,232.52

Next (NXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20184992+72.00+1.46%49184999517,736
19 Feb 20184920-1.00-0.02%49084975233,778
16 Feb 20184921+95.00+1.97%48434931458,762
15 Feb 20184826+15.00+0.31%47854872585,932
14 Feb 20184811+29.00+0.61%47724830583,192
13 Feb 20184782+14.00+0.29%47584816572,203
12 Feb 20184768+46.00+0.97%47504792536,323
09 Feb 20184722-120.00-2.48%47094883752,649
08 Feb 20184842-74.00-1.51%48364954948,916
07 Feb 20184916+83.00+1.72%48114919845,582
06 Feb 20184833-88.00-1.79%476749231,273,621
05 Feb 20184921-105.00-2.09%49145006737,481
02 Feb 20185026-28.00-0.55%50265096968,817
01 Feb 20185054-38.00-0.75%50525106738,117
31 Jan 20185092-34.00-0.66%50625160692,710
30 Jan 20185126-26.00-0.50%512451841,295,183
29 Jan 20185152-66.00-1.26%51525260647,912
26 Jan 20185218+154.00+3.04%50465250760,102
25 Jan 20185064+152.00+3.09%49545064831,857
24 Jan 20184912+12.00+0.24%48444948759,030
23 Jan 20184900+5.00+0.10%48484939624,129
22 Jan 20184895-3.00-0.06%48694922424,096
Download more Next Plc Historical Data

Next Plc (NXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,7704,9994,7584,838.9969234k586k487k2224.65%
1 Month4,9145,2604,7094,950.3411234k1M742k781.59%
3 Months4,2865,2604,1874,766.5810234k2M722k70616.47%
6 Months4,1805,3554,0234,737.7079234k4M749k81219.43%
1 Year3,8575,3553,5654,422.1025234k4M759k1,13529.43%
3 Years7,3908,1753,5505,355.646777k4M634k-2,398-32.45%
5 Years4,1898,1753,5505,501.951616k4M541k80319.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 01:40:26