Share Name Share Symbol Market Type Share ISIN Share Description
Next Plc LSE:NXT London Ordinary Share GB0032089863 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.11% 5,220.00p 5,212.00p 5,214.00p 5,230.00p 5,162.00p 5,230.00p 445,276 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,055.5 726.1 416.7 12.5 7,489.60

Next (NXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20185220-6.00-0.11%51625230445,276
19 Apr 20185226+36.00+0.69%51145226593,149
18 Apr 20185190+18.00+0.35%51045204454,001
17 Apr 20185172+108.00+2.13%50045208773,132
16 Apr 20185064+50.00+1.00%49995064744,953
13 Apr 20185014-14.00-0.28%49905058507,771
12 Apr 20185028+152.00+3.12%487250581,107,874
11 Apr 20184876+15.00+0.31%47154895557,644
10 Apr 20184861+23.00+0.48%48164882719,099
09 Apr 20184838+67.00+1.40%47724844579,980
06 Apr 20184771-49.00-1.02%46574800779,594
05 Apr 20184820+48.00+1.01%47894847543,398
04 Apr 20184772+6.00+0.13%47494799381,719
03 Apr 20184766+7.00+0.15%46934801793,787
29 Mar 20184759-73.00-1.51%47594919631,800
28 Mar 20184832+35.00+0.73%47454855794,291
27 Mar 20184797-78.00-1.60%47534928941,125
26 Mar 20184875-109.00-2.19%48655028969,769
23 Mar 20184984+355.00+7.67%4596.162950321,646,145
22 Mar 201846290.000.00%45674684948,684
Download more Next Plc Historical Data

Next Plc (NXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,0485,2304,9905,132.7939454k773k615k1723.41%
1 Month4,6285,2304,596.16294,926.2242382k2M751k59212.79%
3 Months5,0845,2604,5674,884.2086234k2M690k1362.68%
6 Months4,9205,2604,1874,742.2941234k4M715k3006.10%
1 Year4,3085,3553,5654,556.4581234k4M726k91221.17%
3 Years7,1808,1753,5505,250.094577k4M643k-1,960-27.30%
5 Years4,3598,1753,5505,520.780716k4M543k86119.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 23:49:27