We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -25.00 | -0.24% | 10,245.00 | 10,220.00 | 10,230.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10,270.00 | 10,155.00 | 10,200.00 | 259,555 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3853 | 16.01 | 12.9B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | 10,245.00 | -25.00 | -0.24% | 10,155.00 | 10,270.00 | 259,555 |
| 14 Oct 2024 | 10,270.00 | 75.00 | 0.74% | 10,110.00 | 10,290.00 | 252,411 |
| 11 Oct 2024 | 10,195.00 | 145.00 | 1.44% | 10,025.00 | 10,250.00 | 241,866 |
| 10 Oct 2024 | 10,050.00 | 186.00 | 1.89% | 9,860.00 | 10,050.00 | 479,618 |
| 09 Oct 2024 | 9,864.00 | -42.00 | -0.42% | 9,862.00 | 9,982.00 | 201,145 |
| 08 Oct 2024 | 9,906.00 | 74.00 | 0.75% | 9,794.00 | 9,946.00 | 186,198 |
| 07 Oct 2024 | 9,832.00 | -106.00 | -1.07% | 9,832.00 | 9,980.00 | 157,247 |
| 04 Oct 2024 | 9,938.00 | 72.00 | 0.73% | 9,852.00 | 9,990.00 | 229,964 |
| 03 Oct 2024 | 9,866.00 | 80.00 | 0.82% | 9,798.00 | 9,910.00 | 300,620 |
| 02 Oct 2024 | 9,786.00 | -124.00 | -1.25% | 9,678.00 | 9,914.00 | 332,264 |
| 01 Oct 2024 | 9,910.00 | 128.00 | 1.31% | 9,750.00 | 9,964.00 | 738,703 |
| 30 Sep 2024 | 9,782.00 | 40.00 | 0.41% | 9,550.00 | 9,800.00 | 503,838 |
| 27 Sep 2024 | 9,742.00 | -358.00 | -3.54% | 9,742.00 | 10,155.00 | 539,524 |
| 26 Sep 2024 | 10,100.00 | 10.00 | 0.10% | 10,025.00 | 10,200.00 | 421,707 |
| 25 Sep 2024 | 10,090.00 | -5.00 | -0.05% | 10,010.00 | 10,135.00 | 254,722 |
| 24 Sep 2024 | 10,095.00 | -5.00 | -0.05% | 9,970.00 | 10,190.00 | 300,727 |
| 23 Sep 2024 | 10,100.00 | 124.00 | 1.24% | 9,970.00 | 10,100.00 | 277,993 |
| 20 Sep 2024 | 9,976.00 | -414.00 | -3.98% | 9,976.00 | 10,425.00 | 808,005 |
| 19 Sep 2024 | 10,390.00 | 55.00 | 0.53% | 10,310.00 | 11,045.00 | 934,663 |
| 18 Sep 2024 | 10,335.00 | -180.00 | -1.71% | 10,285.00 | 10,505.00 | 413,593 |
| 17 Sep 2024 | 10,515.00 | 105.00 | 1.01% | 10,455.00 | 10,530.00 | 324,231 |
| 16 Sep 2024 | 10,410.00 | 100.00 | 0.97% | 10,270.00 | 10,425.00 | 244,059 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,798.00 | 10,290.00 | 9,794.00 | 10,069.38 | 272,248 | 447.00 | 4.56% |
| 1 Month | 10,475.00 | 11,045.00 | 9,550.00 | 10,053.02 | 396,226 | -230.00 | -2.20% |
| 3 Months | 8,720.00 | 11,045.00 | 8,606.00 | 9,795.28 | 362,158 | 1,525.00 | 17.49% |
| 6 Months | 9,030.00 | 11,045.00 | 8,606.00 | 9,429.95 | 360,333 | 1,215.00 | 13.46% |
| 1 Year | 6,920.00 | 11,045.00 | 6,746.00 | 8,764.40 | 377,323 | 3,325.00 | 48.05% |
| 3 Years | 7,816.00 | 11,045.00 | 4,306.00 | 7,174.43 | 401,748 | 2,429.00 | 31.08% |
| 5 Years | 6,604.00 | 11,045.00 | 3,311.00 | 6,838.38 | 419,998 | 3,641.00 | 55.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
