We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-32.00 | -0.35% | 9,168.00 | 9,164.00 | 9,168.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9,202.00 | 9,058.00 | 9,172.00 | 55,366 | 12:07:32 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 14.50 | 11.63B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 9,200.00 | 10.00 | 0.11% | 9,074.00 | 9,216.00 | 303,214 |
23 Apr 2024 | 9,190.00 | 134.00 | 1.48% | 9,100.00 | 9,212.00 | 403,546 |
22 Apr 2024 | 9,056.00 | 282.00 | 3.21% | 8,902.00 | 9,094.00 | 384,738 |
19 Apr 2024 | 8,774.00 | -70.00 | -0.79% | 8,672.00 | 8,804.00 | 233,571 |
18 Apr 2024 | 8,844.00 | 16.00 | 0.18% | 8,774.00 | 8,896.00 | 252,564 |
17 Apr 2024 | 8,828.00 | -10.00 | -0.11% | 8,718.00 | 8,888.00 | 508,113 |
16 Apr 2024 | 8,838.00 | -112.00 | -1.25% | 8,698.00 | 8,864.00 | 334,295 |
15 Apr 2024 | 8,950.00 | -94.00 | -1.04% | 8,942.00 | 9,062.00 | 272,274 |
12 Apr 2024 | 9,044.00 | 58.00 | 0.65% | 9,006.00 | 9,094.00 | 617,194 |
11 Apr 2024 | 8,986.00 | 88.00 | 0.99% | 8,826.00 | 8,986.00 | 262,379 |
10 Apr 2024 | 8,898.00 | 156.00 | 1.78% | 8,762.00 | 8,920.00 | 434,718 |
09 Apr 2024 | 8,742.00 | -88.00 | -1.00% | 8,698.00 | 8,822.00 | 218,480 |
08 Apr 2024 | 8,830.00 | 8.00 | 0.09% | 8,746.00 | 8,870.00 | 552,901 |
05 Apr 2024 | 8,822.00 | -126.00 | -1.41% | 8,700.00 | 8,874.00 | 439,985 |
04 Apr 2024 | 8,948.00 | -66.00 | -0.73% | 8,926.00 | 9,016.00 | 308,389 |
03 Apr 2024 | 9,014.00 | -36.00 | -0.40% | 8,964.00 | 9,076.00 | 238,596 |
02 Apr 2024 | 9,050.00 | -182.00 | -1.97% | 9,024.00 | 9,236.00 | 431,803 |
28 Mar 2024 | 9,232.00 | 44.00 | 0.48% | 9,182.00 | 9,298.00 | 209,883 |
27 Mar 2024 | 9,188.00 | -100.00 | -1.08% | 9,152.00 | 9,318.00 | 158,924 |
26 Mar 2024 | 9,288.00 | 78.00 | 0.85% | 9,162.00 | 9,288.00 | 245,261 |
25 Mar 2024 | 9,210.00 | 18.00 | 0.20% | 9,124.00 | 9,252.00 | 438,911 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8,872.00 | 9,216.00 | 8,672.00 | 9,042.26 | 315,527 | 296.00 | 3.34% |
1 Month | 9,228.00 | 9,298.00 | 8,672.00 | 8,956.23 | 355,925 | -60.00 | -0.65% |
3 Months | 8,344.00 | 9,318.00 | 8,072.00 | 8,593.11 | 415,132 | 824.00 | 9.88% |
6 Months | 6,924.00 | 9,318.00 | 6,746.00 | 8,244.51 | 392,183 | 2,244.00 | 32.41% |
1 Year | 6,854.00 | 9,318.00 | 6,334.00 | 7,556.32 | 386,463 | 2,314.00 | 33.76% |
3 Years | 8,012.00 | 9,318.00 | 4,306.00 | 6,937.98 | 392,734 | 1,156.00 | 14.43% |
5 Years | 5,878.00 | 9,318.00 | 3,311.00 | 6,514.60 | 434,124 | 3,290.00 | 55.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions