[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Next Plc LSE:NXT London Ordinary Share GB0032089863 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -42.00 -0.51% 8,178.00 8,178.00 8,182.00 8,280.00 8,128.00 8,182.00 203,419 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 3,997.5 748.5 472.4 17.3 10,873

Next (NXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 20218,178.00-42.00-0.51%8,128.008,280.00189,044
23 Sep 20218,220.00-36.00-0.44%8,220.008,328.00197,941
22 Sep 20218,256.00176.002.18%8,080.008,268.00254,277
21 Sep 20218,080.0058.000.72%8,052.008,140.00223,112
20 Sep 20218,022.00-100.00-1.23%7,912.008,032.00240,443
17 Sep 20218,122.00120.001.5%8,012.008,202.00780,105
16 Sep 20218,002.0082.001.04%7,914.008,012.00283,659
15 Sep 20217,920.00-64.00-0.8%7,898.008,038.00756,030
14 Sep 20217,984.00132.001.68%7,798.007,984.00189,462
13 Sep 20217,852.00-64.00-0.81%7,772.007,966.00227,649
10 Sep 20217,916.0038.000.48%7,832.008,040.00198,263
09 Sep 20217,878.00-64.00-0.81%7,774.007,878.00456,799
08 Sep 20217,942.00-2.00-0.03%7,806.008,022.00197,107
07 Sep 20217,944.0020.000.25%7,876.007,980.00401,670
06 Sep 20217,924.0010.000.13%7,902.007,978.0078,129
03 Sep 20217,914.00-14.00-0.18%7,860.007,972.00146,244
02 Sep 20217,928.00-154.00-1.91%7,928.008,092.00114,811
01 Sep 20218,082.00172.002.17%7,956.008,090.00147,282
31 Aug 20217,910.00-52.00-0.65%7,884.007,992.00301,050
27 Aug 20217,962.00-56.00-0.7%7,934.008,026.00106,794
26 Aug 20218,018.00-58.00-0.72%7,966.008,084.00115,013
Download more Next Plc Historical Data

Next Plc (NXT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8,116.008,328.007,912.008,130.10412,66462.000.76%
1 Month8,000.008,328.007,772.008,012.06304,047178.002.23%
3 Months7,998.008,328.007,214.007,905.51281,899180.002.25%
6 Months7,602.008,404.007,214.007,971.85309,550576.007.58%
1 Year5,990.008,404.005,534.007,439.57353,9682,188.0036.53%
3 Years5,198.008,404.003,311.005,925.69494,7792,980.0057.33%
5 Years4,818.008,404.003,311.005,334.67580,4753,360.0069.74%
ADVFN Advertorial
Your Recent History
LSE
NXT
Next
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210926 19:04:51