Share Name Share Symbol Market Type Share ISIN Share Description
Next Plc LSE:NXT London Ordinary Share GB0032089863 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.00p -0.44% 4,980.00p 4,980.00p 4,982.00p 5,046.00p 4,968.00p 5,018.00p 494,308 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,097.3 790.2 441.3 11.3 7,279.58

Next (NXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20184980-22.00-0.44%49685046494,308
17 Jan 20185002-38.00-0.75%49955058448,589
16 Jan 20185040+36.00+0.72%49975040611,495
15 Jan 20185004+14.00+0.28%49885020396,660
12 Jan 20184990+27.00+0.54%494450061,521,681
11 Jan 20184963-77.00-1.53%49435040945,152
10 Jan 20185040+20.00+0.40%50145054938,961
09 Jan 20185020+88.00+1.78%492650961,184,180
08 Jan 20184932+78.00+1.61%485349891,182,170
05 Jan 20184854+106.00+2.23%473048771,208,505
04 Jan 20184748-52.00-1.08%469747891,004,415
03 Jan 20184800+300.00+6.67%478049471,483,806
02 Jan 20184500-25.00-0.55%44814540840,865
29 Dec 20174525-18.00-0.40%44864577304,842
28 Dec 20174543+8.00+0.18%45204607351,271
27 Dec 20174535-44.00-0.96%45144586671,180
22 Dec 20174579+164.00+3.71%44044579503,309
21 Dec 20174415+122.00+2.84%42794423648,720
20 Dec 20174293+55.00+1.30%42334317587,286
19 Dec 20174238+8.00+0.19%41884277683,090
Download more Next Plc Historical Data

Next Plc (NXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,0405,0584,9434,994.0759397k2M785k-60-1.19%
1 Month4,2895,0964,2794,831.6724305k2M838k69116.11%
3 Months4,9165,0964,1874,581.9519265k4M750k641.30%
6 Months3,6945,3553,6804,584.4258265k4M763k1,28634.81%
1 Year3,9975,3553,5654,332.6244265k4M746k98324.59%
3 Years7,0508,1753,5505,405.849577k4M623k-2,070-29.36%
5 Years4,0078,1753,5505,500.575316k4M534k97324.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 01:50:32