Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Next Plc LSE:NXT London Ordinary Share GB0032089863 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00 -0.18% 6,506.00 6,496.00 6,508.00 6,518.00 6,468.00 6,476.00 5,349 08:12:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 3,997.5 748.5 472.4 13.8 8,650

Next (NXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 20206,518.00-58.00-0.88%6,450.006,588.00526,630
26 Nov 20206,576.0030.000.46%6,480.006,598.00184,933
25 Nov 20206,546.00-262.00-3.85%6,546.006,816.00361,321
24 Nov 20206,808.00132.001.98%6,714.006,846.00286,187
23 Nov 20206,676.0014.000.21%6,640.006,806.001,107,602
20 Nov 20206,662.00-12.00-0.18%6,644.006,768.00333,452
19 Nov 20206,674.00-46.00-0.68%6,554.006,738.00480,302
18 Nov 20206,720.00-60.00-0.88%6,706.006,846.00398,262
17 Nov 20206,780.00-54.00-0.79%6,706.006,908.00605,052
16 Nov 20206,834.00164.002.46%6,606.006,834.00402,117
13 Nov 20206,670.00-160.00-2.34%6,610.006,792.00437,719
12 Nov 20206,830.0056.000.83%6,664.006,834.00436,631
11 Nov 20206,774.0016.000.24%6,650.006,790.00392,824
10 Nov 20206,758.00242.003.71%6,450.006,790.00657,433
09 Nov 20206,516.00398.006.51%6,168.006,548.00842,132
06 Nov 20206,118.00-18.00-0.29%6,020.006,138.00179,285
05 Nov 20206,136.0044.000.72%6,012.006,158.00363,102
04 Nov 20206,092.00302.005.22%5,702.006,094.00432,857
03 Nov 20205,790.0046.000.8%5,690.005,830.00329,665
02 Nov 20205,744.00-96.00-1.64%5,534.005,824.00552,141
30 Oct 20205,840.00-130.00-2.18%5,796.005,920.00756,123
Download more Next Plc Historical Data

Next Plc (NXT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6,642.006,846.006,450.006,631.04493,335-136.00-2.05%
1 Month5,750.006,908.005,534.006,535.73465,482756.0013.15%
3 Months5,690.006,908.005,534.006,252.20430,537816.0014.34%
6 Months4,885.006,908.004,641.005,795.60407,8061,621.0033.18%
1 Year6,738.007,358.003,311.005,537.83521,901-232.00-3.44%
3 Years4,480.007,358.003,311.005,428.93577,6412,026.0045.22%
5 Years7,935.008,175.003,311.005,195.27626,689-1,429.00-18.01%
ADVFN Advertorial
Your Recent History
LSE
NXT
Next
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 08:27:43