Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 86.00 | 0.92% | 9,462.00 | 9,462.00 | 9,466.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,512.00 | 9,328.00 | 9,386.00 | 73,351 | 15:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3853 | 14.82 | 11.78B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 9,376.00 | -102.00 | -1.08% | 9,346.00 | 9,490.00 | 183,527 |
| 19 Nov 2024 | 9,478.00 | 32.00 | 0.34% | 9,362.00 | 9,502.00 | 272,804 |
| 18 Nov 2024 | 9,446.00 | -64.00 | -0.67% | 9,392.00 | 9,542.00 | 469,625 |
| 15 Nov 2024 | 9,510.00 | -16.00 | -0.17% | 9,478.00 | 9,594.00 | 929,577 |
| 14 Nov 2024 | 9,526.00 | -148.00 | -1.53% | 9,506.00 | 9,716.00 | 205,683 |
| 13 Nov 2024 | 9,674.00 | -62.00 | -0.64% | 9,620.00 | 9,812.00 | 214,791 |
| 12 Nov 2024 | 9,736.00 | -94.00 | -0.96% | 9,692.00 | 9,792.00 | 229,470 |
| 11 Nov 2024 | 9,830.00 | -32.00 | -0.32% | 9,830.00 | 9,960.00 | 177,458 |
| 08 Nov 2024 | 9,862.00 | -60.00 | -0.60% | 9,842.00 | 10,015.00 | 146,765 |
| 07 Nov 2024 | 9,922.00 | 20.00 | 0.20% | 9,882.00 | 10,020.00 | 158,930 |
| 06 Nov 2024 | 9,902.00 | -138.00 | -1.37% | 9,872.00 | 10,180.00 | 349,021 |
| 05 Nov 2024 | 10,040.00 | 158.00 | 1.60% | 9,858.00 | 10,095.00 | 168,812 |
| 04 Nov 2024 | 9,882.00 | -32.00 | -0.32% | 9,876.00 | 9,978.00 | 180,966 |
| 01 Nov 2024 | 9,914.00 | 124.00 | 1.27% | 9,754.00 | 9,964.00 | 250,065 |
| 31 Oct 2024 | 9,790.00 | -395.00 | -3.88% | 9,690.00 | 10,110.00 | 368,717 |
| 30 Oct 2024 | 10,185.00 | 115.00 | 1.14% | 10,125.00 | 10,375.00 | 420,549 |
| 29 Oct 2024 | 10,070.00 | -40.00 | -0.40% | 10,040.00 | 10,150.00 | 1,042,891 |
| 28 Oct 2024 | 10,110.00 | 110.00 | 1.10% | 9,984.00 | 10,110.00 | 216,407 |
| 25 Oct 2024 | 10,000.00 | 126.00 | 1.28% | 9,834.00 | 10,000.00 | 290,472 |
| 24 Oct 2024 | 9,874.00 | -114.00 | -1.14% | 9,846.00 | 9,994.00 | 261,146 |
| 23 Oct 2024 | 9,988.00 | -72.00 | -0.72% | 9,972.00 | 10,085.00 | 180,012 |
| 22 Oct 2024 | 10,060.00 | -110.00 | -1.08% | 9,994.00 | 10,160.00 | 691,808 |
| 21 Oct 2024 | 10,170.00 | -75.00 | -0.73% | 10,160.00 | 10,290.00 | 171,821 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,670.00 | 9,716.00 | 9,328.00 | 9,480.85 | 412,243 | -208.00 | -2.15% |
| 1 Month | 9,978.00 | 10,375.00 | 9,328.00 | 9,805.81 | 326,884 | -516.00 | -5.17% |
| 3 Months | 10,140.00 | 11,045.00 | 9,328.00 | 10,008.79 | 339,930 | -678.00 | -6.69% |
| 6 Months | 9,324.00 | 11,045.00 | 8,606.00 | 9,577.64 | 369,489 | 138.00 | 1.48% |
| 1 Year | 7,700.00 | 11,045.00 | 7,672.00 | 9,061.54 | 368,195 | 1,762.00 | 22.88% |
| 3 Years | 8,294.00 | 11,045.00 | 4,306.00 | 7,237.55 | 403,272 | 1,168.00 | 14.08% |
| 5 Years | 6,610.00 | 11,045.00 | 3,311.00 | 6,900.01 | 414,526 | 2,852.00 | 43.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
