Share Name Share Symbol Market Type Share ISIN Share Description
Next Plc LSE:NXT London Ordinary Share GB0032089863 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +56.00p +1.06% 5,322.00p 5,320.00p 5,322.00p 5,332.00p 5,246.00p 5,268.00p 683,604 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,055.5 726.1 416.7 12.8 7,635.95

Next (NXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20185322+56.00+1.06%52465332683,604
19 Sep 20185266-74.00-1.39%52525392553,068
18 Sep 20185340-32.00-0.60%52605362492,611
17 Sep 20185372+22.00+0.41%53345394341,043
14 Sep 20185350-44.00-0.82%53505424271,659
13 Sep 20185394-74.00-1.35%53825454436,002
12 Sep 20185468+44.00+0.81%54125496405,929
11 Sep 20185424+20.00+0.37%53865438545,037
10 Sep 20185404-44.00-0.81%53645494425,623
07 Sep 20185448-42.00-0.77%54205496420,965
06 Sep 20185490+10.00+0.18%54505524491,422
05 Sep 20185480+26.00+0.48%54085492352,581
04 Sep 20185454-94.00-1.69%54245580364,943
03 Sep 20185548+48.00+0.87%54965610287,749
31 Aug 20185500+6.00+0.11%54725546441,255
30 Aug 20185494-38.00-0.69%54745542294,967
29 Aug 20185532-10.00-0.18%54645572421,843
28 Aug 20185542+72.00+1.32%54865554369,004
24 Aug 20185470+38.00+0.70%54025484268,298
23 Aug 20185432-22.00-0.40%54325534328,940
22 Aug 20185454+20.00+0.37%54225472229,644
21 Aug 20185434-26.00-0.48%54085480292,474
Download more Next Plc Historical Data

Next Plc (NXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,4545,4545,2465,338.2081272k684k419k-132-2.42%
1 Month5,4665,6105,2465,436.8892268k684k395k-144-2.63%
3 Months6,0606,2245,2465,726.6068230k2M494k-738-12.18%
6 Months4,5946,2244,5675,559.8964230k2M605k72815.85%
1 Year5,0656,2244,1875,134.9637230k4M653k2575.07%
3 Years7,6058,1753,5505,083.107377k4M661k-2,283-30.02%
5 Years5,1508,1753,5505,577.650316k4M561k1723.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 01:44:32