Share Name Share Symbol Market Type Share ISIN Share Description
Next Plc LSE:NXT London Ordinary Share GB0032089863 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.13% 6,120.00p 6,120.00p 6,124.00p 6,152.00p 6,088.00p 6,104.00p 102,718 10:26:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,055.5 726.1 416.7 14.7 8,780.91

Next (NXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20186128-8.00-0.13%61066202339,331
17 Jul 20186136+96.00+1.59%60186136427,284
16 Jul 20186040-66.00-1.08%59786118353,163
13 Jul 20186106+58.00+0.96%60686224563,795
12 Jul 20186048-2.00-0.03%60026062420,954
11 Jul 20186050+70.00+1.17%59986118699,712
10 Jul 20185980+76.00+1.29%58946018603,170
09 Jul 20185904+104.00+1.79%58005958583,276
06 Jul 20185800-40.00-0.68%57545846614,614
05 Jul 20185840-106.00-1.78%58045900666,168
04 Jul 20185946-46.00-0.77%59125980447,302
03 Jul 20185992+12.00+0.20%59686022760,339
02 Jul 20185980-70.00-1.16%59506036607,166
29 Jun 20186050-32.00-0.53%60286114592,365
28 Jun 20186082+14.00+0.23%60346126371,436
27 Jun 20186068-38.00-0.62%60566154509,907
26 Jun 20186106+144.00+2.42%59406140817,767
25 Jun 20185962-48.00-0.80%59366022376,079
22 Jun 20186010+74.00+1.25%59386026326,904
21 Jun 20185936+74.00+1.26%58505984530,368
20 Jun 20185862-130.00-2.17%582060301,070,394
19 Jun 20185992-92.00-1.51%59766070668,700
Download more Next Plc Historical Data

Next Plc (NXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,0486,2245,9786,092.9613339k564k421k721.19%
1 Month5,9006,2245,7546,002.5581327k818k531k2203.73%
3 Months5,1846,2245,0925,794.3085327k2M654k93618.06%
6 Months5,0186,2244,5675,304.9935234k2M668k1,10221.96%
1 Year3,6946,2243,6804,920.8048234k4M717k2,42665.67%
3 Years7,6958,1753,5505,182.305877k4M663k-1,575-20.47%
5 Years4,8478,1753,5505,563.375816k4M557k1,27326.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180719 09:41:51