Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Next Plc LSE:NXT London Ordinary Share GB0032089863 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4,762.00 4,753.00 4,756.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,376.5 823.1 530.8 9.0 6,299

Next (NXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Oct 20224,762.00-268.00-5.33%4,699.005,072.00742,602
04 Oct 20225,030.00194.004.01%4,874.005,090.00630,993
03 Oct 20224,836.0035.000.73%4,648.004,859.00672,013
30 Sep 20224,801.00127.002.72%4,630.004,909.001,203,035
29 Sep 20224,674.00-650.00-12.21%4,594.005,026.001,538,849
28 Sep 20225,324.0054.001.02%5,016.005,324.00612,199
27 Sep 20225,270.00-124.00-2.3%5,248.005,476.00723,138
26 Sep 20225,394.00-92.00-1.68%5,228.005,444.00690,804
23 Sep 20225,486.00-268.00-4.66%5,486.005,826.00486,234
22 Sep 20225,754.002.000.03%5,642.005,798.00312,849
21 Sep 20225,752.0028.000.49%5,654.005,752.00197,447
20 Sep 20225,724.00-84.00-1.45%5,714.005,834.00491,010
16 Sep 20225,808.00-40.00-0.68%5,726.005,870.00740,397
15 Sep 20225,848.0046.000.79%5,778.005,892.00251,690
14 Sep 20225,802.00-26.00-0.45%5,732.005,942.00290,486
13 Sep 20225,828.00-236.00-3.89%5,824.006,070.00589,110
12 Sep 20226,064.00182.003.09%5,732.006,086.00267,471
09 Sep 20225,882.0066.001.13%5,800.005,932.00357,555
08 Sep 20225,816.00-232.00-3.84%5,696.006,074.00516,072
07 Sep 20226,048.00-140.00-2.26%5,948.006,160.00983,630
06 Sep 20226,188.00152.002.52%6,152.006,428.00530,771
Download more Next Plc Historical Data

Next Plc (NXT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5,018.005,090.004,594.004,789.22957,498-256.00-5.1%
1 Month6,060.006,086.004,594.005,281.63595,471-1,298.00-21.42%
3 Months6,300.006,964.004,594.005,871.59464,706-1,538.00-24.41%
6 Months6,050.006,964.004,594.006,021.05463,256-1,288.00-21.29%
1 Year7,950.008,440.004,594.006,611.02417,486-3,188.00-40.1%
3 Years6,020.008,482.003,311.006,445.09439,494-1,258.00-20.9%
5 Years5,165.008,482.003,311.005,852.81510,151-403.00-7.8%
ADVFN Advertorial
Your Recent History
LSE
NXT
Next
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 06:54:29