Share Name Share Symbol Market Type Share ISIN Share Description
Next Plc LSE:NXT London Ordinary Share GB0032089863 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.05% 4,342.00p 4,340.00p 4,342.00p 4,365.00p 4,325.00p 4,348.00p 19,934 09:31:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,097.3 790.2 441.3 9.8 6,385.20

Next (NXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201743400.000.00%42884370375,607
21 Nov 20174340-31.00-0.71%43094387468,840
20 Nov 20174371+67.00+1.56%42834386432,284
17 Nov 20174304-16.00-0.37%42694325423,565
16 Nov 20174320+43.00+1.01%42634343.2934506,241
15 Nov 20174277-51.00-1.18%42534371426,282
14 Nov 20174328+4.00+0.09%42684352.56541,056,100
13 Nov 20174324-55.00-1.26%43034394405,267
10 Nov 20174379+10.00+0.23%43114396731,339
09 Nov 20174369-35.00-0.79%42954404858,093
08 Nov 20174404+36.00+0.82%43414417751,671
07 Nov 20174368-48.00-1.09%43434423.2221506,759
06 Nov 20174416-57.00-1.27%44004528.0932685,596
03 Nov 20174473-27.00-0.60%44634536681,135
02 Nov 20174500+29.00+0.65%4425.0245521,680,028
01 Nov 20174471-450.00-9.14%44164965.76023,714,992
31 Oct 20174921-28.00-0.57%488249781,653,962
30 Oct 20174949+67.00+1.37%48694975993,492
27 Oct 20174882-8.00-0.16%48744905652,373
26 Oct 20174890-5.00-0.10%48634916342,302
25 Oct 20174895+3.00+0.06%48624901442,399
24 Oct 20174892+15.00+0.31%48634906681,832
23 Oct 20174877+12.00+0.25%48374901644,716
Download more Next Plc Historical Data

Next Plc (NXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,2734,3874,2634,334.5741376k506k441k691.61%
1 Month4,9164,9784,2534,540.0477342k4M873k-574-11.68%
3 Months4,0575,3554,0234,762.2524342k4M815k2857.02%
6 Months4,4575,3553,5654,432.1878308k4M757k-115-2.58%
1 Year4,9755,3553,5654,319.2438104k4M752k-633-12.72%
3 Years6,8208,1753,5505,495.003957k4M613k-2,478-36.33%
5 Years3,6598,1753,5505,493.979116k4M526k68318.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171123 09:46:11