Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Next Plc LSE:NXT London Ordinary Share GB0032089863 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  224.00 2.81% 8,204.00 8,192.00 8,198.00 8,208.00 7,978.00 8,000.00 716,064 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 3,997.5 748.5 472.4 17.4 10,907

Next (NXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 20218,204.00224.002.81%7,978.008,208.00706,544
15 Apr 20217,980.00-86.00-1.07%7,910.008,188.00392,240
14 Apr 20218,066.00-32.00-0.4%8,002.008,128.00153,599
13 Apr 20218,098.00-2.00-0.02%8,048.008,154.00335,084
12 Apr 20218,100.00-196.00-2.36%8,028.008,362.00461,950
09 Apr 20218,296.0090.001.1%8,200.008,368.00370,983
08 Apr 20218,206.00142.001.76%7,998.008,206.00313,388
07 Apr 20218,064.00144.001.82%7,800.008,078.00324,681
06 Apr 20217,920.00-194.00-2.39%7,892.008,192.00644,154
01 Apr 20218,114.00248.003.15%7,940.008,232.00343,335
31 Mar 20217,866.00-162.00-2.02%7,866.008,104.00466,404
30 Mar 20218,028.00118.001.49%7,872.008,086.00338,139
29 Mar 20217,910.0020.000.25%7,862.007,962.00288,629
26 Mar 20217,890.00252.003.3%7,640.007,890.00415,384
25 Mar 20217,638.00-30.00-0.39%7,540.007,692.00282,307
24 Mar 20217,668.00-6.00-0.08%7,524.007,686.00203,717
23 Mar 20217,674.00-156.00-1.99%7,656.007,786.00453,969
22 Mar 20217,830.00-110.00-1.39%7,802.007,978.00211,620
19 Mar 20217,940.00-114.00-1.42%7,904.008,014.00641,955
18 Mar 20218,054.00116.001.46%7,856.008,054.00357,530
Download more Next Plc Historical Data

Next Plc (NXT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8,230.008,368.007,910.008,111.52342,771-26.00-0.32%
1 Month8,000.008,368.007,524.007,961.92368,974204.002.55%
3 Months8,146.008,368.007,312.007,831.68336,94258.000.71%
6 Months5,936.008,368.005,534.007,225.13401,0362,268.0038.21%
1 Year4,478.008,368.004,232.006,163.71428,0113,726.0083.21%
3 Years5,018.008,368.003,311.005,714.36537,5703,186.0063.49%
5 Years5,450.008,368.003,311.005,203.06610,6762,754.0050.53%
ADVFN Advertorial
Your Recent History
LSE
NXT
Next
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 08:47:22