Share Name Share Symbol Market Type Share ISIN Share Description
Next Plc LSE:NXT London Ordinary Share GB0032089863 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +92.00p +1.74% 5,372.00p 5,370.00p 5,376.00p 5,428.00p 5,322.00p 5,366.00p 447,098 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,055.5 726.1 416.7 12.9 7,503.90

Next (NXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20185280+28.00+0.53%52325342670,511
12 Nov 20185252-172.00-3.17%52425468344,824
09 Nov 20185424-56.00-1.02%52985494333,458
08 Nov 20185480+146.00+2.74%53065524485,495
07 Nov 20185334+82.00+1.56%52425374423,712
06 Nov 20185252-4.00-0.08%51885286480,214
05 Nov 20185256-168.00-3.10%52565408393,625
02 Nov 20185424+68.00+1.27%53725434456,227
01 Nov 20185356+152.00+2.92%51565416955,318
31 Oct 20185204-102.00-1.92%50125232975,278
30 Oct 20185306+64.00+1.22%52085336670,044
29 Oct 20185242+80.00+1.55%51685314463,596
26 Oct 20185162+28.00+0.55%50905202530,109
25 Oct 20185134+14.00+0.27%50705138341,180
24 Oct 20185120+26.00+0.51%51085172331,818
23 Oct 20185094+40.00+0.79%49925128902,676
22 Oct 20185054-38.00-0.75%50545156704,554
19 Oct 20185092-48.00-0.93%50925232569,722
18 Oct 20185140-36.00-0.70%51225258498,425
17 Oct 20185176-134.00-2.52%51765346493,454
16 Oct 20185310-22.00-0.41%52625316540,766
15 Oct 20185332-62.00-1.15%53045376653,788
Download more Next Plc Historical Data

Next Plc (NXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,2805,5245,2325,350.1250333k671k452k921.74%
1 Month5,3205,5244,9925,232.7082332k975k551k520.98%
3 Months5,4345,6464,9925,347.9368230k2M615k-62-1.14%
6 Months5,6486,2244,9925,632.1935230k2M602k-276-4.89%
1 Year4,3286,2244,1875,227.4088230k2M642k1,04424.12%
3 Years7,8408,1753,5505,025.508077k4M680k-2,468-31.48%
5 Years5,4308,1753,5505,573.448516k4M574k-58-1.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181114 19:19:36