We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -130.00 | -1.6% | 7,994.00 | 7,994.00 | 7,996.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8,068.00 | 7,994.00 | 8,038.00 | 37,889 | 13:30:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.03B | 711.7M | 5.6129 | 14.28 | 10.16B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2023 | 8,124.00 | 18.00 | 0.22% | 8,088.00 | 8,184.00 | 294,196 |
| 05 Dec 2023 | 8,106.00 | 8.00 | 0.1% | 8,034.00 | 8,118.00 | 248,079 |
| 04 Dec 2023 | 8,098.00 | 56.00 | 0.7% | 8,044.00 | 8,130.00 | 260,065 |
| 01 Dec 2023 | 8,042.00 | 112.00 | 1.41% | 7,930.00 | 8,082.00 | 608,011 |
| 30 Nov 2023 | 7,930.00 | 0.00 | 0.0% | 7,884.00 | 7,970.00 | 685,847 |
| 29 Nov 2023 | 7,930.00 | 30.00 | 0.38% | 7,850.00 | 7,990.00 | 206,671 |
| 28 Nov 2023 | 7,900.00 | 76.00 | 0.97% | 7,736.00 | 7,900.00 | 404,616 |
| 27 Nov 2023 | 7,824.00 | 30.00 | 0.38% | 7,742.00 | 7,834.00 | 155,572 |
| 24 Nov 2023 | 7,794.00 | 58.00 | 0.75% | 7,706.00 | 7,794.00 | 159,545 |
| 23 Nov 2023 | 7,736.00 | 6.00 | 0.08% | 7,688.00 | 7,750.00 | 93,275 |
| 22 Nov 2023 | 7,730.00 | 18.00 | 0.23% | 7,680.00 | 7,744.00 | 204,474 |
| 21 Nov 2023 | 7,712.00 | -4.00 | -0.05% | 7,672.00 | 7,744.00 | 138,918 |
| 20 Nov 2023 | 7,716.00 | 2.00 | 0.03% | 7,698.00 | 7,768.00 | 160,073 |
| 17 Nov 2023 | 7,714.00 | 88.00 | 1.15% | 7,628.00 | 7,716.00 | 224,383 |
| 16 Nov 2023 | 7,626.00 | -104.00 | -1.35% | 7,616.00 | 7,744.00 | 493,723 |
| 15 Nov 2023 | 7,730.00 | 94.00 | 1.23% | 7,644.00 | 7,742.00 | 365,711 |
| 14 Nov 2023 | 7,636.00 | 104.00 | 1.38% | 7,470.00 | 7,650.00 | 336,803 |
| 13 Nov 2023 | 7,532.00 | 150.00 | 2.03% | 7,376.00 | 7,532.00 | 410,821 |
| 10 Nov 2023 | 7,382.00 | -34.00 | -0.46% | 7,264.00 | 7,382.00 | 345,694 |
| 09 Nov 2023 | 7,416.00 | 78.00 | 1.06% | 7,286.00 | 7,426.00 | 296,103 |
| 08 Nov 2023 | 7,338.00 | 10.00 | 0.14% | 7,336.00 | 7,458.00 | 512,558 |
| 07 Nov 2023 | 7,328.00 | 122.00 | 1.69% | 7,222.00 | 7,390.00 | 228,468 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,910.00 | 8,184.00 | 7,884.00 | 8,031.39 | 419,240 | 84.00 | 1.06% |
| 1 Month | 7,300.00 | 8,184.00 | 7,264.00 | 7,792.59 | 304,629 | 694.00 | 9.51% |
| 3 Months | 7,178.00 | 8,184.00 | 6,746.00 | 7,283.89 | 391,267 | 816.00 | 11.37% |
| 6 Months | 6,502.00 | 8,184.00 | 6,362.00 | 7,058.48 | 380,143 | 1,492.00 | 22.95% |
| 1 Year | 5,838.00 | 8,184.00 | 5,468.00 | 6,790.28 | 379,737 | 2,156.00 | 36.93% |
| 3 Years | 6,754.00 | 8,482.00 | 4,306.00 | 6,830.86 | 391,878 | 1,240.00 | 18.36% |
| 5 Years | 4,720.00 | 8,482.00 | 3,311.00 | 6,216.92 | 450,919 | 3,274.00 | 69.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
