We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -90.00 | -0.94% | 9,500.00 | 9,498.00 | 9,504.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,582.00 | 9,452.00 | 9,562.00 | 116,362 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.4267 | 14.79 | 11.97B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 9,500.00 | -90.00 | -0.94% | 9,452.00 | 9,582.00 | 116,362 |
| 27 Dec 2024 | 9,590.00 | -256.00 | -2.60% | 9,548.00 | 9,838.00 | 141,350 |
| 24 Dec 2024 | 9,846.00 | 100.00 | 1.03% | 9,798.00 | 9,896.00 | 307,085 |
| 23 Dec 2024 | 9,746.00 | -60.00 | -0.61% | 9,682.00 | 9,874.00 | 266,204 |
| 20 Dec 2024 | 9,806.00 | 24.00 | 0.25% | 9,730.00 | 9,806.00 | 791,183 |
| 19 Dec 2024 | 9,782.00 | -118.00 | -1.19% | 9,702.00 | 9,800.00 | 578,451 |
| 18 Dec 2024 | 9,900.00 | 94.00 | 0.96% | 9,818.00 | 9,976.00 | 1,463,969 |
| 17 Dec 2024 | 9,806.00 | -48.00 | -0.49% | 9,746.00 | 9,860.00 | 182,960 |
| 16 Dec 2024 | 9,854.00 | -50.00 | -0.50% | 9,712.00 | 9,888.00 | 237,467 |
| 13 Dec 2024 | 9,904.00 | 134.00 | 1.37% | 9,770.00 | 9,904.00 | 404,289 |
| 12 Dec 2024 | 9,770.00 | 20.00 | 0.21% | 9,718.00 | 9,778.00 | 286,658 |
| 11 Dec 2024 | 9,750.00 | 34.00 | 0.35% | 9,580.00 | 9,760.00 | 1,369,727 |
| 10 Dec 2024 | 9,716.00 | -80.00 | -0.82% | 9,716.00 | 9,870.00 | 436,716 |
| 09 Dec 2024 | 9,796.00 | -204.00 | -2.04% | 9,796.00 | 10,060.00 | 287,091 |
| 06 Dec 2024 | 10,000.00 | -230.00 | -2.25% | 9,946.00 | 10,225.00 | 1,256,512 |
| 05 Dec 2024 | 10,230.00 | -75.00 | -0.73% | 10,145.00 | 10,250.00 | 243,649 |
| 04 Dec 2024 | 10,305.00 | 145.00 | 1.43% | 10,150.00 | 10,340.00 | 209,961 |
| 03 Dec 2024 | 10,160.00 | -50.00 | -0.49% | 10,145.00 | 10,250.00 | 226,852 |
| 02 Dec 2024 | 10,210.00 | 130.00 | 1.29% | 10,045.00 | 10,210.00 | 197,425 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,768.00 | 9,896.00 | 9,452.00 | 9,758.12 | 238,213 | -268.00 | -2.74% |
| 1 Month | 10,045.00 | 10,340.00 | 9,452.00 | 9,876.12 | 493,753 | -545.00 | -5.43% |
| 3 Months | 9,980.00 | 10,475.00 | 9,328.00 | 9,904.69 | 366,947 | -480.00 | -4.81% |
| 6 Months | 9,090.00 | 11,045.00 | 8,606.00 | 9,721.94 | 375,385 | 410.00 | 4.51% |
| 1 Year | 8,152.00 | 11,045.00 | 7,952.00 | 9,240.95 | 379,400 | 1,348.00 | 16.54% |
| 3 Years | 8,096.00 | 11,045.00 | 4,306.00 | 7,311.24 | 407,461 | 1,404.00 | 17.34% |
| 5 Years | 7,218.00 | 11,045.00 | 3,311.00 | 6,960.58 | 412,417 | 2,282.00 | 31.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
