Share Name Share Symbol Market Type Share ISIN Share Description
Next Plc LSE:NXT London Ordinary Share GB0032089863 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +0.24% 4,985.00p 4,984.00p 4,986.00p 5,020.00p 4,971.00p 4,975.00p 438,954 16:18:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,097.3 790.2 441.3 11.3 7,330.77

Next (NXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20174973-72.00-1.43%49525085969,985
15 Sep 20175045+51.00+1.02%501051151,836,445
14 Sep 20174994+577.00+13.06%473050203,159,357
13 Sep 20174417+17.00+0.39%437244491,095,010
12 Sep 20174400+58.00+1.34%43124402760,179
11 Sep 20174342-12.00-0.28%43204384575,660
08 Sep 20174354-24.00-0.55%42934388674,258
07 Sep 20174378+4.00+0.09%43374436521,264
06 Sep 20174374+107.00+2.51%42484374790,928
05 Sep 20174267+40.00+0.95%42334322829,684
04 Sep 20174227+93.00+2.25%4060.99974260560,966
01 Sep 20174134+5.00+0.12%41024147496,122
31 Aug 20174129+83.00+2.05%40234139827,163
30 Aug 20174046-14.00-0.34%40354101470,803
29 Aug 20174060-83.00-2.00%40514150605,829
25 Aug 20174143+39.00+0.95%40664162458,669
24 Aug 20174104-52.00-1.25%40704194687,946
23 Aug 20174156-19.00-0.46%41094182387,768
22 Aug 20174175+12.00+0.29%41514220441,392
21 Aug 20174163+13.00+0.31%41344187423,474
Download more Next Plc Historical Data

Next Plc (NXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,3275,1154,3124,864.8501760k3M2M65815.21%
1 Month4,1805,1154,0234,529.2638388k3M850k80519.26%
3 Months3,9645,1153,5654,201.1248322k3M782k1,02125.76%
6 Months3,8685,1153,5654,214.3048308k3M785k1,11728.88%
1 Year5,0305,2253,5654,333.0728104k4M761k-45-0.89%
3 Years6,9258,1753,5505,612.244557k4M600k-1,940-28.01%
5 Years3,4538,1753,4245,467.532416k4M515k1,53244.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170919 15:34:07