Share Name Share Symbol Market Type Share ISIN Share Description
NEWRIVER RETAIL LSE:NRR London Ordinary Share GB00BD7XPJ64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 338.50p 338.00p 338.75p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 60.8 69.5 39.2 8.6 807.62

NEWRIVER (NRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016338.5-1.50-0.44%330340600,114
06 Dec 20163400.000.00%337.25340.51,651,747
05 Dec 2016340+2.75+0.82%334.5344.51,323,108
02 Dec 2016337.25+4.25+1.28%3323391,945,888
01 Dec 2016333-1.75-0.52%330337791,218
30 Nov 2016334.75-0.75-0.22%330337396,470
29 Nov 2016335.5+0.50+0.15%328337349,182
28 Nov 2016335+2.25+0.68%330336451,202
25 Nov 2016332.75+4.00+1.22%326.5333304,256
24 Nov 2016328.75+1.75+0.54%326.5330217,270
23 Nov 20163270.000.00%323.75330192,737
22 Nov 2016327+6.00+1.87%320.5328.75287,674
21 Nov 2016321-5.50-1.68%320328.25341,313
18 Nov 2016326.5+1.50+0.46%323.5328.25773,862
17 Nov 2016325+12.00+3.83%310328.5731,027
16 Nov 2016313-3.00-0.95%312320387,470
15 Nov 2016316-2.75-0.86%312321.25213,216
14 Nov 2016318.75-1.00-0.31%316.75322179,371
11 Nov 2016319.75+2.50+0.79%316.25322497,899
10 Nov 2016317.25+4.75+1.52%305.25321355,821
09 Nov 2016312.5-2.00-0.64%305.2531682,578
08 Nov 2016314.5+4.25+1.37%309.5315310,480
Download more NEWRIVER RETAIL Historical Data

NEWRIVER RETAIL (NRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week330.00344.500.00338.1322600k2M1M8.502.58%
1 Month316.50344.500.00332.1557179k2M600k22.006.95%
3 Months329.75346.000.00327.291883k2M399k8.752.65%
6 Months317.50346.000.00312.854323k2M515k21.006.61%
1 Year339.00353.000.00322.441515k12M518k-0.50-0.15%
3 Years283.00363.000.00318.525467512M332k55.5019.61%
5 Years225.00363.000.00301.8307012M239k113.5050.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161208 07:58:13