Share Name Share Symbol Market Type Share ISIN Share Description
Newriver Retail Reit LSE:NRR London Ordinary Share GB00BD7XPJ64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 347.50p 346.70p 347.40p - - - 0 06:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 96.1 37.4 15.5 22.4 1,049.38

New river (NRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017347.5+1.00+0.29%344.89999348.29998317,213
17 Aug 2017346.5+3.90+1.14%342.79998347.70001347,096
16 Aug 2017342.6+2.10+0.62%339.89999344.1343,035
15 Aug 2017340.5-3.00-0.87%339.20001347402,220
14 Aug 2017343.5+3.50+1.03%341345.30001370,625
11 Aug 2017340-1.20-0.35%336.79998342417,595
10 Aug 2017341.19998-1.70-0.50%341.19998351.09997326,909
09 Aug 2017342.89999+0.90+0.26%340343.39999597,481
08 Aug 2017342-1.00-0.29%340.79998343.6515,725
07 Aug 2017343-1.50-0.44%341.29998346.89999613,746
04 Aug 2017344.50003-1.10-0.32%343.29998348236,155
03 Aug 2017345.6-1.90-0.55%343348308,397
02 Aug 2017347.5-1.50-0.43%345.80001355273,399
01 Aug 2017349-4.00-1.13%346.19998354.5291,605
31 Jul 2017353+4.20+1.20%347.5353.09997389,423
28 Jul 2017348.79998+1.10+0.32%340.5350.70001407,921
27 Jul 2017347.70001-1.40-0.40%347.70001352.40002247,555
26 Jul 2017349.1+5.00+1.45%344.30001351.59997297,472
25 Jul 2017344.1-3.90-1.12%344.1350.40002419,869
24 Jul 2017348-2.50-0.71%344.69998354.40002513,698
21 Jul 2017350.5+0.30+0.09%346.89999352.59997634,446
Download more Newriver Retail Reit Historical Data

Newriver Retail Reit (NRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week341348.3339.2343.9464317k402k356k6.51.91%
1 Month354.4355336.8345.0522236k614k382k-6.9-1.95%
3 Months350.5374.5336.8349.7118184k2M508k-3-0.86%
6 Months334374.5325345.2784145k5M512k13.54.04%
1 Year327374.5300336.775673k15M530k20.56.27%
3 Years298.5374.5269328.018067515M424k4916.42%
5 Years191.5374.5183.5313.1192015M319k15681.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170821 06:37:38