Share Name Share Symbol Market Type Share ISIN Share Description
Newriver Retail Reit LSE:NRR London Ordinary Share GB00BD7XPJ64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.40p +1.01% 338.70p 338.10p 338.80p 338.90p 333.40p 333.40p 452,291 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 96.1 37.4 15.5 21.9 1,023.21

New river (NRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017335.29998-0.80-0.24%334337.39999786,262
19 Sep 2017336.1-7.50-2.18%336.1345.300011,122,702
18 Sep 2017343.6-2.90-0.84%341.6352.59997792,439
15 Sep 2017346.5-12.20-3.40%346.5359.999965,285,128
14 Sep 2017358.69998+3.20+0.90%354362.199981,090,701
13 Sep 2017355.5-3.70-1.03%354.70001362.61,017,293
12 Sep 2017359.19998-4.60-1.26%358.49996365.20001826,651
11 Sep 2017363.79998+3.80+1.06%359.99996366.099971,287,349
08 Sep 2017359.99996-5.20-1.42%359.99996365.70001781,581
07 Sep 2017365.20001+10.70+3.02%353.70001365.89999811,553
06 Sep 2017354.5+5.80+1.66%347.70001354.79998617,148
05 Sep 2017348.70001+0.60+0.17%340350.90002534,622
04 Sep 2017348.1+0.60+0.17%340349.1445,803
01 Sep 2017347.5-1.00-0.29%340349.79998293,951
31 Aug 2017348.5+0.50+0.14%339.20001348.5466,914
30 Aug 2017348+0.10+0.03%345.80001348389,954
29 Aug 2017347.89999+2.90+0.84%344.6348.1312,222
25 Aug 2017345.00003-3.00-0.86%345.00003348275,272
24 Aug 2017348+1.60+0.46%345.19998348.20001484,950
23 Aug 2017346.39999+0.50+0.14%345.69998348154,722
22 Aug 2017345.89999+1.80+0.52%345.89999349.39999503,911
21 Aug 2017344.1-3.40-0.98%337348.5202,861
Download more Newriver Retail Reit Historical Data

Newriver Retail Reit (NRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week359362.2333.4345.4563786k5M2M-20.3-5.65%
1 Month348366.1333.4350.3343275k5M927k-9.3-2.67%
3 Months344366.1333.4348.4513155k5M597k-5.3-1.54%
6 Months334.8374.5333.4348.2247155k5M560k3.91.16%
1 Year344374.5300339.103783k15M575k-5.3-1.54%
3 Years293374.5269329.36251k15M446k45.715.60%
5 Years184.75374.5183.5314.8890015M333k153.9583.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170921 21:28:18