Share Name Share Symbol Market Type Share ISIN Share Description
Newriver Retail Reit LSE:NRR London Ordinary Share GB00BD7XPJ64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.20p -0.63% 348.30p 347.90p 348.20p 354.40p 347.30p 354.40p 205,801 13:34:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 96.1 37.4 15.5 22.5 1,066.49

New river (NRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017350.5+0.30+0.09%346.89999352.59997634,446
20 Jul 2017350.20001+1.70+0.49%349.29998354.89999612,984
19 Jul 2017348.5+2.70+0.78%347.30001353.40002288,195
18 Jul 2017345.80001-0.50-0.14%340348.89999686,247
17 Jul 2017346.30001+0.30+0.09%344.00003350.5888,601
14 Jul 2017346.00003+3.60+1.05%343.80001353.20001915,726
13 Jul 2017342.39999+0.90+0.26%340.29998354.79998393,571
12 Jul 2017341.5-5.50-1.59%341.19998354.89999445,919
11 Jul 2017347-3.00-0.86%345.1351.79998508,193
10 Jul 20173500.000.00%347.39999352.5407,704
07 Jul 2017350-2.70-0.77%348.29998353.59997859,373
06 Jul 2017352.70001+2.60+0.74%350357.39999502,242
05 Jul 2017350.09997+2.10+0.60%344.6350.40002642,263
04 Jul 2017348-0.50-0.14%344.80001350.59997203,199
03 Jul 2017348.5-1.40-0.40%346.1351.09997298,841
30 Jun 2017349.89999+2.70+0.78%340.6349.89999379,095
29 Jun 2017347.19998+2.20+0.64%344.00003349.20001445,248
28 Jun 2017345.00003-4.00-1.15%344.30001351.09997328,216
27 Jun 2017349-1.00-0.29%346.1351245,872
26 Jun 20173500.000.00%346.1352.5282,333
Download more Newriver Retail Reit Historical Data

Newriver Retail Reit (NRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week347.8354.93400.0000288k889k622k0.50.14%
1 Month351357.43400.0000203k916k498k-2.7-0.77%
3 Months347.9374.5337.10.0000184k2M565k0.40.11%
6 Months332.5374.5309.20.0000145k5M532k15.84.75%
1 Year304374.52990.000073k15M543k44.314.57%
3 Years298374.52690.000067515M417k50.316.88%
5 Years178.5374.5176.50.0000015M313k169.895.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170724 12:52:12