Share Name Share Symbol Market Type Share ISIN Share Description
Newriver Retail Reit LSE:NRR London Ordinary Share GB00BD7XPJ64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.40p -1.01% 331.90p 331.80p 333.20p 334.90p 330.40p 334.80p 433,518.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 60.8 69.5 39.2 8.5 791.88

New river (NRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017331.9-3.40-1.01%330.4334.9433,518
18 Jan 2017335.3+2.90+0.87%330.1337.4812,527
17 Jan 2017332.4-1.70-0.51%331.2335.5346,261
16 Jan 2017334.1+0.10+0.03%333.1335.4649,849
13 Jan 2017334-2.00-0.60%332.6337.2417,399
12 Jan 2017336-5.40-1.58%333.5339.9652,597
11 Jan 2017341.4-3.90-1.13%339.8346.2527,167
10 Jan 2017345.3+0.40+0.12%342.7349.81,015,944
09 Jan 2017344.9+2.90+0.85%340346.3627,323
06 Jan 2017342+0.20+0.06%339.1343.3245,427
05 Jan 2017341.8-1.10-0.32%339.4344255,194
04 Jan 2017342.9+2.60+0.76%338.7342.9239,648
03 Jan 2017340.3-0.70-0.21%338.2341517,963
30 Dec 2016341+0.70+0.21%339.4348425,230
29 Dec 2016340.3-3.10-0.90%336.9341228,486
28 Dec 2016343.4-0.60-0.17%340.5345207,821
23 Dec 2016344+4.00+1.18%338.8344136,206
22 Dec 2016340+2.10+0.62%332.4340409,932
21 Dec 2016337.9+2.90+0.87%334338265,881
20 Dec 2016335+1.50+0.45%328.5335434,816
19 Dec 2016333.5+2.25+0.68%329.5337.5363,588
Download more Newriver Retail Reit Historical Data

Newriver Retail Reit (NRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week338.50339.90330.10334.6505346k813k576k-6.60-1.95%
1 Month332.40349.80330.10339.6556136k1M454k-0.50-0.15%
3 Months318.50349.80300.00332.563083k15M772k13.404.21%
6 Months307.50349.80299.00326.948873k15M560k24.407.93%
1 Year337.00349.80269.00322.563518k15M575k-5.10-1.51%
3 Years289.50363.00264.75320.61161k15M365k42.4014.65%
5 Years220.00363.00176.50304.8040015M263k111.9050.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170119 19:06:50