Share Name Share Symbol Market Type Share ISIN Share Description
Newriver Retail Reit LSE:NRR London Ordinary Share GB00BD7XPJ64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +0.20% 350.00p 350.50p 351.00p 351.30p 345.10p 345.10p 478,992 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 96.1 37.4 15.5 22.6 818.91

New river (NRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017350+0.70+0.20%345.1351.29998176,749
22 Jun 2017349.29998+3.10+0.90%343.89999350255,206
21 Jun 2017346.19998-0.80-0.23%343350.40002183,784
20 Jun 2017347-2.10-0.60%344.00003352.5302,028
19 Jun 2017349.1-3.90-1.10%346.69998351.20001492,968
16 Jun 2017353+2.00+0.57%345.699983532,402,664
15 Jun 2017351-18.00-4.88%342.1352.099971,308,235
14 Jun 2017369+2.00+0.54%364.29998374.49996524,987
13 Jun 2017367+9.50+2.66%356.39999367601,964
12 Jun 2017357.5+0.60+0.17%354359.69998317,341
09 Jun 2017356.89999+0.50+0.14%351359.99996362,084
08 Jun 2017356.39999+1.80+0.51%354.29998359.69998259,209
07 Jun 2017354.6-0.10-0.03%354359.49996254,486
06 Jun 2017354.70001+1.30+0.37%350.20001358.6265,270
05 Jun 2017353.40002-6.60-1.83%350.59997359.99996400,124
02 Jun 2017359.99996+3.70+1.04%354359.99996476,517
01 Jun 2017356.29998+5.00+1.42%350.29998359.11,193,382
31 May 2017351.29998+1.90+0.54%348.89999352.099971,190,037
30 May 2017349.39999-0.70-0.20%347.5353.599971,244,851
26 May 2017350.09997+0.90+0.26%348.79998352231,944
25 May 2017349.20001-0.60-0.17%348.6350360,160
Download more Newriver Retail Reit Historical Data

Newriver Retail Reit (NRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week352.63533430.0000184k2M727k-2.6-0.74%
1 Month349.9374.5342.10.0000184k2M646k0.10.03%
3 Months336.8374.5333.50.0000171k2M568k13.23.92%
6 Months345374.5309.20.0000145k5M528k51.45%
1 Year317.5374.52690.000023k15M587k32.510.24%
3 Years307.5374.52690.000067515M406k42.513.82%
5 Years181374.5176.50.0000015M306k16993.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170625 05:27:02