Share Name Share Symbol Market Type Share ISIN Share Description
Newriver Retail Reit LSE:NRR London Ordinary Share GB00BD7XPJ64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.20p -2.52% 317.80p 319.30p 319.70p 325.50p 317.80p 324.00p 1,009,813 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 96.1 37.4 15.5 20.5 960.18

New river (NRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 2017317.79998-8.20-2.52%317.79998325.51,009,813
23 Nov 2017326-2.90-0.88%324338.80001525,828
22 Nov 2017328.89999-4.00-1.20%327.29998334.6780,438
21 Nov 2017332.89999+1.80+0.54%330334394,444
20 Nov 2017331.1-1.40-0.42%330.5336.1430,523
17 Nov 2017332.5-1.50-0.45%331.20001335.70001355,770
16 Nov 2017334+5.00+1.52%330.5335348,834
15 Nov 20173290.000.00%326.199983351,010,790
14 Nov 2017329+0.80+0.24%327.89999332.5606,356
13 Nov 2017328.20001-2.80-0.85%326.6335464,895
10 Nov 2017331+3.50+1.07%325.79998331.5585,113
09 Nov 2017327.5-3.50-1.06%325.6331.79998392,866
08 Nov 2017331+3.10+0.95%324.89999336.5478,931
07 Nov 2017327.89999-7.00-2.09%327.89999335.5415,987
06 Nov 2017334.89999-2.60-0.77%333.39999338.30001494,238
03 Nov 2017337.50.000.00%335.79998338.40002252,243
02 Nov 2017337.5+1.70+0.51%330338.30001190,407
01 Nov 2017335.79998+0.90+0.27%330.1340324,119
31 Oct 2017334.89999+2.70+0.81%332.5340249,724
30 Oct 2017332.20001+1.00+0.30%330.1339.1137,203
27 Oct 2017331.20001-0.80-0.24%328.80001333.79998160,448
26 Oct 2017332-5.40-1.60%329336.79998472,247
25 Oct 2017337.39999-0.60-0.18%336.6338.70001322,268
Download more Newriver Retail Reit Historical Data

Newriver Retail Reit (NRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week333.4338.8317.8329.8171356k1M497k-15.6-4.68%
1 Month333.8340317.8330.8180137k1M430k-16-4.79%
3 Months340366.1317.8343.0403137k5M582k-22.2-6.53%
6 Months349.9374.5317.8346.1717137k5M530k-32.1-9.17%
1 Year330374.5309.2340.3887137k15M600k-12.2-3.70%
3 Years299.75374.5269330.11231k15M467k18.056.02%
5 Years196.5374.5196316.753267515M346k121.361.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171125 00:00:51