Share Name Share Symbol Market Type Share ISIN Share Description
Newriver Retail Reit LSE:NRR London Ordinary Share GB00BD7XPJ64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.16% 317.00p 316.50p 317.50p 318.00p 314.50p 314.50p 179,658 11:36:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 96.1 37.4 15.5 20.5 960.16

New river (NRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018317.5+18.00+6.01%2963192,261,974
17 Jan 2018299.5-2.50-0.83%296.53022,358,567
16 Jan 2018302-1.00-0.33%298.5309.51,236,953
15 Jan 2018303-3.50-1.14%302306775,374
12 Jan 2018306.5-3.50-1.13%306.5310.5666,002
11 Jan 2018310-6.00-1.90%309.5317776,220
10 Jan 2018316+3.50+1.12%309.5317.52,842,878
09 Jan 2018312.5-5.50-1.73%312323.5483,386
08 Jan 2018318-4.50-1.40%318327.5576,429
05 Jan 2018322.5-0.50-0.15%320323456,837
04 Jan 2018323-1.00-0.31%319.5331.5561,084
03 Jan 2018324-3.00-0.92%323330300,903
02 Jan 2018327-7.40-2.21%327337.5344,123
29 Dec 2017334.39999+0.30+0.09%330.80001336.20001191,485
28 Dec 2017334.1-7.80-2.28%333.5336.6189,231
27 Dec 2017341.89999+3.20+0.94%335.39999342437,337
22 Dec 2017338.70001-0.30-0.09%337.1339.6184,844
21 Dec 2017339+4.70+1.41%331.6339.30001420,399
20 Dec 2017334.29998+4.90+1.49%326.29998334.79998685,105
19 Dec 2017329.39999-9.40-2.77%329341.19998655,975
Download more Newriver Retail Reit Historical Data

Newriver Retail Reit (NRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week309.5319296306.5126666k2M1M7.52.42%
1 Month339.2342296313.3447185k3M861k-22.2-6.54%
3 Months333.8342296320.7251137k3M673k-16.8-5.03%
6 Months351.6366.1296333.5342137k5M601k-34.6-9.84%
1 Year330374.5296337.1774137k5M565k-13-3.94%
3 Years293.5374.5269329.55259k15M500k23.58.01%
5 Years200374.5197317.664167515M367k11758.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 11:54:05