We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Newriver Reit Plc | LSE:NRR | London | Ordinary Share | GB00BD7XPJ64 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.40% | 74.70 | 74.30 | 74.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.80 | 74.30 | 74.40 | 619,918 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 73.6M | -16.8M | -0.0537 | -13.85 | 232.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 74.70 | 0.30 | 0.40% | 74.30 | 74.80 | 619,918 |
| 09 May 2024 | 74.40 | -0.20 | -0.27% | 74.30 | 75.10 | 321,464 |
| 08 May 2024 | 74.60 | -0.60 | -0.80% | 74.60 | 75.70 | 218,158 |
| 07 May 2024 | 75.20 | 0.60 | 0.80% | 74.50 | 75.60 | 414,142 |
| 03 May 2024 | 74.60 | -0.20 | -0.27% | 74.20 | 75.30 | 218,361 |
| 02 May 2024 | 74.80 | 0.00 | 0.00% | 74.70 | 76.00 | 205,049 |
| 01 May 2024 | 74.80 | 0.30 | 0.40% | 73.20 | 75.00 | 176,114 |
| 30 Apr 2024 | 74.50 | 0.20 | 0.27% | 74.00 | 76.00 | 531,356 |
| 29 Apr 2024 | 74.30 | -1.50 | -1.98% | 73.60 | 75.90 | 1,639,087 |
| 26 Apr 2024 | 75.80 | -0.20 | -0.26% | 75.30 | 76.00 | 449,835 |
| 25 Apr 2024 | 76.00 | 1.20 | 1.60% | 74.80 | 76.00 | 392,895 |
| 24 Apr 2024 | 74.80 | -0.80 | -1.06% | 74.80 | 75.60 | 1,014,363 |
| 23 Apr 2024 | 75.60 | -0.40 | -0.53% | 75.60 | 76.00 | 708,639 |
| 22 Apr 2024 | 76.00 | 3.00 | 4.11% | 73.70 | 76.10 | 374,791 |
| 19 Apr 2024 | 73.00 | 0.70 | 0.97% | 71.30 | 73.20 | 322,707 |
| 18 Apr 2024 | 72.30 | 0.30 | 0.42% | 71.00 | 72.60 | 2,456,030 |
| 17 Apr 2024 | 72.00 | -0.50 | -0.69% | 72.00 | 73.00 | 336,327 |
| 16 Apr 2024 | 72.50 | -1.80 | -2.42% | 72.40 | 75.00 | 684,559 |
| 15 Apr 2024 | 74.30 | -0.10 | -0.13% | 73.80 | 75.20 | 148,281 |
| 12 Apr 2024 | 74.40 | 0.60 | 0.81% | 73.60 | 74.60 | 377,469 |
| 11 Apr 2024 | 73.80 | -0.50 | -0.67% | 73.80 | 75.70 | 233,574 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.30 | 75.70 | 74.20 | 74.76 | 293,031 | -0.60 | -0.80% |
| 1 Month | 73.70 | 76.10 | 71.00 | 74.02 | 578,401 | 1.00 | 1.36% |
| 3 Months | 75.00 | 80.90 | 71.00 | 75.11 | 449,201 | -0.30 | -0.40% |
| 6 Months | 78.60 | 88.40 | 71.00 | 80.72 | 610,706 | -3.90 | -4.96% |
| 1 Year | 84.00 | 92.00 | 71.00 | 82.04 | 557,307 | -9.30 | -11.07% |
| 3 Years | 101.00 | 107.00 | 67.00 | 84.35 | 718,760 | -26.30 | -26.04% |
| 5 Years | 235.00 | 236.50 | 42.70 | 104.85 | 1,051,337 | -160.30 | -68.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
