Share Name Share Symbol Market Type Share ISIN Share Description
Newriver Retail Reit LSE:NRR London Ordinary Share GB00BD7XPJ64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.90p +0.26% 350.10p 348.80p 349.30p 352.00p 348.80p 349.90p 231,944 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 96.1 37.4 15.5 22.6 835.30

New river (NRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017350.09997+0.90+0.26%348.79998352231,944
25 May 2017349.20001-0.60-0.17%348.6350360,160
24 May 2017349.79998+2.80+0.81%346.30001349.899991,037,519
23 May 2017347+1.30+0.38%345.1348.39999443,698
22 May 2017345.69998+0.80+0.23%344.89999348.79998341,579
19 May 2017344.89999-1.60-0.46%342.79998349.29998633,857
18 May 2017346.5+2.20+0.64%338.30001350637,347
17 May 2017344.30001-1.10-0.32%342.1349.29998609,744
16 May 2017345.39999+1.90+0.55%341.1347521,214
15 May 2017343.5+2.50+0.73%342.1347.30001572,783
12 May 2017341-1.80-0.53%337.1346.19998753,390
11 May 2017342.79998-5.00-1.44%339.20001349.299981,114,897
10 May 2017347.79998+2.80+0.81%344.50003348.29998274,198
09 May 2017345.00003+1.60+0.47%340.1346.6298,747
08 May 2017343.39999+4.40+1.30%339346.5415,853
05 May 2017339-4.50-1.31%337.89999343.39999412,419
04 May 2017343.5-3.50-1.01%341.1349883,705
03 May 2017347-2.50-0.72%345.1352.5270,251
02 May 2017349.5+1.60+0.46%345.69998351640,698
28 Apr 2017347.899990.000.00%342.6350453,540
27 Apr 2017347.89999+0.50+0.14%343348171,022
Download more Newriver Retail Reit Historical Data

Newriver Retail Reit (NRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week348.1352342.80.0000342k1M563k20.57%
1 Month348352.5337.10.0000270k1M562k2.10.60%
3 Months336.3352.5329.50.0000171k5M532k13.84.10%
6 Months330352.5309.20.0000145k15M672k20.16.09%
1 Year322.5352.52690.000023k15M574k27.68.56%
3 Years312.53632690.000067515M395k37.612.03%
5 Years187.5363176.50.0000015M297k162.686.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170527 08:04:42