Share Name Share Symbol Market Type Share ISIN Share Description
Newriver Retail Reit LSE:NRR London Ordinary Share GB00BD7XPJ64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.20p -0.64% 340.50p 340.00p 341.10p 345.00p 339.90p 343.80p 175,036.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 60.8 69.5 39.2 8.7 812.39

New river (NRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017342.69998+4.40+1.30%334.29998344.69998219,369
21 Apr 2017338.30001+0.90+0.27%334.89999338.40002410,238
20 Apr 2017337.39999-9.20-2.65%335.70001346.00003191,976
19 Apr 2017346.6-2.40-0.69%342350249,704
18 Apr 20173490.000.00%343.80001350353,990
13 Apr 2017349+2.50+0.72%339.53502,473,369
12 Apr 2017346.5+7.60+2.24%340.399993471,557,354
11 Apr 2017338.89999-0.80-0.24%335.89999342.69998214,468
10 Apr 2017339.70001-1.80-0.53%338.1342.39999329,903
07 Apr 2017341.5+1.10+0.32%338.89999342.39999448,859
06 Apr 2017340.399990.000.00%336.79998340.39999458,683
05 Apr 2017340.39999+1.40+0.41%336.79998341.29998335,395
04 Apr 2017339-0.90-0.26%338.6342.5309,164
03 Apr 2017339.89999+2.10+0.62%337.89999341.19998212,596
31 Mar 2017337.80001+1.10+0.33%334.29998338.5298,618
30 Mar 2017336.70001-2.20-0.65%333.5339238,434
29 Mar 2017338.89999+1.40+0.41%334.29998339356,757
28 Mar 2017337.5-2.50-0.74%335.6339.6264,275
27 Mar 20173400.000.00%338341222,690
Download more Newriver Retail Reit Historical Data

Newriver Retail Reit (NRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week350.00350.00334.300.0000192k410k285k-9.50-2.71%
1 Month335.60350.00333.500.0000192k2M496k4.901.46%
3 Months314.50350.00311.700.0000145k5M535k26.008.27%
6 Months307.00350.00300.000.000083k15M631k33.5010.91%
1 Year330.50350.00269.000.000018k15M558k10.003.03%
3 Years292.00363.00269.000.000067515M388k48.5016.61%
5 Years192.00363.00176.500.0000015M288k148.5077.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170425 16:30:34