Share Name Share Symbol Market Type Share ISIN Share Description
Newriver Retail Reit LSE:NRR London Ordinary Share GB00BD7XPJ64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.90p +0.27% 336.80p 334.70p 336.30p 338.90p 333.00p 338.90p 335,732.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 60.8 69.5 39.2 8.6 803.57

New river (NRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017336.8+0.90+0.27%333338.9335,732
21 Mar 2017335.9+2.10+0.63%330.7339.2316,872
20 Mar 2017333.8-3.70-1.10%329.5338.40002331,150
17 Mar 2017337.5+4.50+1.35%329.80002337.54,504,638
16 Mar 2017333-1.80-0.54%331.8341505,952
15 Mar 2017334.8-1.10-0.33%333.59998339.4261,909
14 Mar 2017335.9-2.20-0.65%335.7341.69998288,363
13 Mar 2017338.1+0.10+0.03%335.6340223,581
10 Mar 2017338-0.90-0.27%337342297,071
09 Mar 2017338.9+1.70+0.50%336340605,395
08 Mar 2017337.2-2.70-0.79%336340.2324,300
07 Mar 2017339.90.000.00%336.3341.9261,429
06 Mar 2017339.9+2.50+0.74%337.4341.69998441,131
03 Mar 2017337.4+0.90+0.27%334339.8321,362
02 Mar 2017336.5-1.00-0.30%333339644,039
01 Mar 2017337.5+1.60+0.48%334.1340.4786,956
28 Feb 2017335.9+3.90+1.17%331336512,367
27 Feb 2017332+2.00+0.61%328.9332.9281,119
24 Feb 2017330+1.20+0.36%327.8332.9252,169
23 Feb 2017328.80002-3.70-1.11%327331.9177,831
Download more Newriver Retail Reit Historical Data

Newriver Retail Reit (NRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week339.40341.00329.500.0000262k5M1M-2.60-0.77%
1 Month328.30342.00326.000.0000178k5M606k8.502.59%
3 Months345.00349.80309.200.0000145k5M517k-8.20-2.38%
6 Months331.00349.80300.000.000083k15M589k5.801.75%
1 Year330.50349.80269.000.000018k15M552k6.301.91%
3 Years275.00363.00264.750.000067515M379k61.8022.47%
5 Years201.00363.00176.500.0000015M281k135.8067.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170323 02:18:36