Share Name Share Symbol Market Type Share ISIN Share Description
Newriver Retail Reit LSE:NRR London Ordinary Share GB00BD7XPJ64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20p +0.36% 330.00p 329.30p 330.60p 332.90p 327.80p 330.80p 252,169.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 60.8 69.5 39.2 8.4 787.34

New river (NRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017330+1.20+0.36%327.8332.9252,169
23 Feb 2017328.80002-3.70-1.11%327331.9177,831
22 Feb 2017332.5+0.90+0.27%326335.1781,062
21 Feb 2017331.6-0.90-0.27%325334365,700
20 Feb 2017332.5-0.30-0.09%329334144,780
17 Feb 2017332.8+3.40+1.03%329.4334.5941,727
16 Feb 2017329.4-2.30-0.69%327.3331.8187,519
15 Feb 2017331.7+8.60+2.66%324335564,578
14 Feb 2017323.1+3.10+0.97%318.69998325.19998750,284
13 Feb 2017320+2.50+0.79%313.5320.6971,589
10 Feb 2017317.5-3.50-1.09%317323541,346
09 Feb 2017321+4.10+1.29%318323423,745
08 Feb 2017316.9+0.50+0.16%316.5319548,638
07 Feb 2017316.4+4.40+1.41%312.6316.81,059,411
06 Feb 2017312-0.50-0.16%311.7314.6498,446
03 Feb 2017312.5-0.10-0.03%312.1315.7290,140
02 Feb 2017312.6-1.40-0.45%312314.4221,728
01 Feb 20173140.000.00%313.30002315658,460
31 Jan 2017314+1.30+0.42%312.3315525,976
30 Jan 2017312.7-4.30-1.36%309.19998318.1813,083
27 Jan 2017317-5.40-1.67%314.7324351,183
Download more Newriver Retail Reit Historical Data

Newriver Retail Reit (NRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week332.50335.100.000.0000145k942k482k-2.50-0.75%
1 Month321.50335.100.000.0000145k1M541k8.502.64%
3 Months338.00349.800.000.0000145k15M849k-8.00-2.37%
6 Months319.00349.800.000.000073k15M553k11.003.45%
1 Year322.50349.800.000.000018k15M531k7.502.33%
3 Years286.00363.000.000.000067515M369k44.0015.38%
5 Years211.50363.000.000.0000015M273k118.5056.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170227 02:16:28