We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Newriver Reit Plc | LSE:NRR | London | Ordinary Share | GB00BD7XPJ64 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.70 | 0.97% | 73.00 | 73.00 | 73.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
73.20 | 71.30 | 73.00 | 322,707 | 16:29:39 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 73.6M | -16.8M | -0.0537 | -13.59 | 228.2M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 73.00 | 0.70 | 0.97% | 71.30 | 73.20 | 322,707 |
18 Apr 2024 | 72.30 | 0.30 | 0.42% | 71.00 | 72.60 | 2,456,030 |
17 Apr 2024 | 72.00 | -0.50 | -0.69% | 72.00 | 73.00 | 336,327 |
16 Apr 2024 | 72.50 | -1.80 | -2.42% | 72.40 | 75.00 | 684,559 |
15 Apr 2024 | 74.30 | -0.10 | -0.13% | 73.80 | 75.20 | 148,281 |
12 Apr 2024 | 74.40 | 0.60 | 0.81% | 73.60 | 74.60 | 377,469 |
11 Apr 2024 | 73.80 | -0.50 | -0.67% | 73.80 | 75.70 | 233,574 |
10 Apr 2024 | 74.30 | -1.70 | -2.24% | 73.40 | 75.30 | 353,066 |
09 Apr 2024 | 76.00 | -0.30 | -0.39% | 75.50 | 76.70 | 944,283 |
08 Apr 2024 | 76.30 | 0.50 | 0.66% | 75.80 | 77.90 | 167,881 |
05 Apr 2024 | 75.80 | -1.20 | -1.56% | 75.80 | 77.30 | 180,746 |
04 Apr 2024 | 77.00 | 0.80 | 1.05% | 76.00 | 77.60 | 451,830 |
03 Apr 2024 | 76.20 | -2.00 | -2.56% | 76.10 | 80.00 | 356,578 |
02 Apr 2024 | 78.20 | -2.70 | -3.34% | 78.20 | 79.80 | 340,891 |
28 Mar 2024 | 80.90 | 3.40 | 4.39% | 76.00 | 80.90 | 815,250 |
27 Mar 2024 | 77.50 | 0.50 | 0.65% | 75.50 | 78.60 | 585,670 |
26 Mar 2024 | 77.00 | 0.30 | 0.39% | 76.30 | 77.40 | 169,142 |
25 Mar 2024 | 76.70 | 0.10 | 0.13% | 76.00 | 76.70 | 293,473 |
22 Mar 2024 | 76.60 | 0.50 | 0.66% | 74.50 | 77.50 | 267,340 |
21 Mar 2024 | 76.10 | 2.30 | 3.12% | 74.40 | 76.10 | 524,089 |
20 Mar 2024 | 73.80 | 0.40 | 0.54% | 72.90 | 74.40 | 183,133 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.70 | 75.20 | 71.00 | 72.58 | 800,533 | -0.70 | -0.95% |
1 Month | 74.50 | 80.90 | 71.00 | 75.12 | 509,022 | -1.50 | -2.01% |
3 Months | 78.50 | 80.90 | 71.00 | 75.69 | 416,473 | -5.50 | -7.01% |
6 Months | 79.20 | 88.40 | 71.00 | 81.05 | 638,583 | -6.20 | -7.83% |
1 Year | 83.90 | 92.00 | 71.00 | 82.38 | 552,059 | -10.90 | -12.99% |
3 Years | 104.80 | 107.00 | 67.00 | 84.91 | 727,325 | -31.80 | -30.34% |
5 Years | 227.50 | 244.00 | 42.70 | 105.95 | 1,055,340 | -154.50 | -67.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions