
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Newriver Reit Plc | LSE:NRR | London | Ordinary Share | GB00BD7XPJ64 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.60 | 0.85% | 70.80 | 70.90 | 71.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
71.50 | 68.50 | 68.50 | 614,637 | 16:35:13 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 65.4M | 3M | 0.0063 | 113.02 | 333.76M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 70.80 | 0.60 | 0.85% | 68.50 | 71.50 | 614,637 |
13 Mar 2025 | 70.20 | 1.70 | 2.48% | 67.90 | 70.60 | 964,859 |
12 Mar 2025 | 68.50 | 0.80 | 1.18% | 67.60 | 70.00 | 549,707 |
11 Mar 2025 | 67.70 | 0.30 | 0.45% | 66.50 | 68.30 | 955,078 |
10 Mar 2025 | 67.40 | -0.60 | -0.88% | 67.10 | 68.20 | 813,258 |
07 Mar 2025 | 68.00 | 1.70 | 2.56% | 66.10 | 69.00 | 833,180 |
06 Mar 2025 | 66.30 | -1.40 | -2.07% | 66.10 | 68.30 | 2,332,862 |
05 Mar 2025 | 67.70 | -0.10 | -0.15% | 66.80 | 68.10 | 976,144 |
04 Mar 2025 | 67.80 | -0.20 | -0.29% | 67.40 | 68.90 | 501,149 |
03 Mar 2025 | 68.00 | -0.90 | -1.31% | 67.90 | 68.90 | 900,830 |
28 Feb 2025 | 68.90 | -1.00 | -1.43% | 68.20 | 73.00 | 1,214,044 |
27 Feb 2025 | 69.90 | -0.60 | -0.85% | 69.60 | 71.00 | 1,018,288 |
26 Feb 2025 | 70.50 | -1.00 | -1.40% | 70.20 | 74.00 | 650,179 |
25 Feb 2025 | 71.50 | 0.00 | 0.00% | 71.00 | 71.90 | 547,358 |
24 Feb 2025 | 71.50 | -0.30 | -0.42% | 71.00 | 73.00 | 1,041,955 |
21 Feb 2025 | 71.80 | -0.20 | -0.28% | 71.40 | 72.60 | 372,354 |
20 Feb 2025 | 72.00 | -0.20 | -0.28% | 71.20 | 72.50 | 331,820 |
19 Feb 2025 | 72.20 | -0.60 | -0.82% | 71.80 | 72.80 | 333,321 |
18 Feb 2025 | 72.80 | -0.30 | -0.41% | 72.80 | 73.40 | 320,841 |
17 Feb 2025 | 73.10 | 1.10 | 1.53% | 71.20 | 73.60 | 496,552 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 69.00 | 71.50 | 66.10 | 68.39 | 823,216 | 1.80 | 2.61% |
1 Month | 71.20 | 74.00 | 66.10 | 69.11 | 776,712 | -0.40 | -0.56% |
3 Months | 72.60 | 78.40 | 66.10 | 71.19 | 682,598 | -1.80 | -2.48% |
6 Months | 82.00 | 85.00 | 66.10 | 75.72 | 651,302 | -11.20 | -13.66% |
1 Year | 74.30 | 85.00 | 66.10 | 75.89 | 579,400 | -3.50 | -4.71% |
3 Years | 80.00 | 100.80 | 66.10 | 81.22 | 592,020 | -9.20 | -11.50% |
5 Years | 123.40 | 123.40 | 42.70 | 77.78 | 879,768 | -52.60 | -42.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions