ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Newriver Reit Plc	LSE:NRR	London	Ordinary Share	GB00BD7XPJ64	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.60	0.85%	70.80	70.90	71.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
71.50	68.50	68.50	614,637	16:35:13

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Real Estate Investment Trust	65.4M	3M	0.0063	113.02	333.76M

Newriver Reit (NRR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	70.80	0.60	0.85%	68.50	71.50	614,637
13 Mar 2025	70.20	1.70	2.48%	67.90	70.60	964,859
12 Mar 2025	68.50	0.80	1.18%	67.60	70.00	549,707
11 Mar 2025	67.70	0.30	0.45%	66.50	68.30	955,078
10 Mar 2025	67.40	-0.60	-0.88%	67.10	68.20	813,258
07 Mar 2025	68.00	1.70	2.56%	66.10	69.00	833,180
06 Mar 2025	66.30	-1.40	-2.07%	66.10	68.30	2,332,862
05 Mar 2025	67.70	-0.10	-0.15%	66.80	68.10	976,144
04 Mar 2025	67.80	-0.20	-0.29%	67.40	68.90	501,149
03 Mar 2025	68.00	-0.90	-1.31%	67.90	68.90	900,830
28 Feb 2025	68.90	-1.00	-1.43%	68.20	73.00	1,214,044
27 Feb 2025	69.90	-0.60	-0.85%	69.60	71.00	1,018,288
26 Feb 2025	70.50	-1.00	-1.40%	70.20	74.00	650,179
25 Feb 2025	71.50	0.00	0.00%	71.00	71.90	547,358
24 Feb 2025	71.50	-0.30	-0.42%	71.00	73.00	1,041,955
21 Feb 2025	71.80	-0.20	-0.28%	71.40	72.60	372,354
20 Feb 2025	72.00	-0.20	-0.28%	71.20	72.50	331,820
19 Feb 2025	72.20	-0.60	-0.82%	71.80	72.80	333,321
18 Feb 2025	72.80	-0.30	-0.41%	72.80	73.40	320,841
17 Feb 2025	73.10	1.10	1.53%	71.20	73.60	496,552

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	69.00	71.50	66.10	68.39	823,216	1.80	2.61%
1 Month	71.20	74.00	66.10	69.11	776,712	-0.40	-0.56%
3 Months	72.60	78.40	66.10	71.19	682,598	-1.80	-2.48%
6 Months	82.00	85.00	66.10	75.72	651,302	-11.20	-13.66%
1 Year	74.30	85.00	66.10	75.89	579,400	-3.50	-4.71%
3 Years	80.00	100.80	66.10	81.22	592,020	-9.20	-11.50%
5 Years	123.40	123.40	42.70	77.78	879,768	-52.60	-42.63%