ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NRR Newriver Reit Plc

74.10
0.30 (0.41%)
Last Updated: 12:25:47
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Newriver Reit Plc LSE:NRR London Ordinary Share GB00BD7XPJ64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.30 0.41% 74.10 73.90 74.40
High Price Low Price Open Price Shares Traded Last Trade
74.10 73.60 73.70 289,888 12:25:47
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 73.6M -16.8M -0.0537 -13.76 231.01M

Newriver Reit (NRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Apr 202473.80-0.50-0.67%73.8075.70233,574
10 Apr 202474.30-1.70-2.24%73.4075.30353,066
09 Apr 202476.00-0.30-0.39%75.5076.70944,283
08 Apr 202476.300.500.66%75.8077.90167,881
05 Apr 202475.80-1.20-1.56%75.8077.30180,746
04 Apr 202477.000.801.05%76.0077.60451,830
03 Apr 202476.20-2.00-2.56%76.1080.00356,578
02 Apr 202478.20-2.70-3.34%78.2079.80340,891
28 Mar 202480.903.404.39%76.0080.90815,250
27 Mar 202477.500.500.65%75.5078.60585,670
26 Mar 202477.000.300.39%76.3077.40169,142
25 Mar 202476.700.100.13%76.0076.70293,473
22 Mar 202476.600.500.66%74.5077.50267,340
21 Mar 202476.102.303.12%74.4076.10524,089
20 Mar 202473.800.400.54%72.9074.40183,133
19 Mar 202473.400.100.14%73.2073.90296,564
18 Mar 202473.30-1.60-2.14%73.1075.80445,279
15 Mar 202474.901.401.90%73.6076.60919,514
14 Mar 202473.50-1.60-2.13%73.5075.50282,651
13 Mar 202475.100.100.13%74.5076.00197,735
12 Mar 202475.00-0.50-0.66%75.0075.90225,309
Download more Newriver Reit Plc Historical Data

Newriver Reit Plc (NRR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.1077.9073.4075.41375,910-2.00-2.63%
1 Month73.6080.9072.9076.30418,2390.500.68%
3 Months78.5080.9072.9076.42376,194-4.40-5.61%
6 Months79.2088.4072.9081.43622,251-5.10-6.44%
1 Year84.8092.0072.9082.72547,854-10.70-12.62%
3 Years100.00108.6067.0085.15727,645-25.90-25.90%
5 Years244.00246.0042.70106.341,054,450-169.90-69.63%

Your Recent History

Delayed Upgrade Clock