ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NRR Newriver Reit Plc

70.80
0.60 (0.85%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Newriver Reit Plc LSE:NRR London Ordinary Share GB00BD7XPJ64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.60 0.85% 70.80 70.90 71.20
High Price Low Price Open Price Shares Traded Last Trade
71.50 68.50 68.50 614,637 16:35:13
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 65.4M 3M 0.0063 113.02 333.76M

Newriver Reit (NRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202570.800.600.85%68.5071.50614,637
13 Mar 202570.201.702.48%67.9070.60964,859
12 Mar 202568.500.801.18%67.6070.00549,707
11 Mar 202567.700.300.45%66.5068.30955,078
10 Mar 202567.40-0.60-0.88%67.1068.20813,258
07 Mar 202568.001.702.56%66.1069.00833,180
06 Mar 202566.30-1.40-2.07%66.1068.302,332,862
05 Mar 202567.70-0.10-0.15%66.8068.10976,144
04 Mar 202567.80-0.20-0.29%67.4068.90501,149
03 Mar 202568.00-0.90-1.31%67.9068.90900,830
28 Feb 202568.90-1.00-1.43%68.2073.001,214,044
27 Feb 202569.90-0.60-0.85%69.6071.001,018,288
26 Feb 202570.50-1.00-1.40%70.2074.00650,179
25 Feb 202571.500.000.00%71.0071.90547,358
24 Feb 202571.50-0.30-0.42%71.0073.001,041,955
21 Feb 202571.80-0.20-0.28%71.4072.60372,354
20 Feb 202572.00-0.20-0.28%71.2072.50331,820
19 Feb 202572.20-0.60-0.82%71.8072.80333,321
18 Feb 202572.80-0.30-0.41%72.8073.40320,841
17 Feb 202573.101.101.53%71.2073.60496,552

Newriver Reit Plc (NRR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week69.0071.5066.1068.39823,2161.802.61%
1 Month71.2074.0066.1069.11776,712-0.40-0.56%
3 Months72.6078.4066.1071.19682,598-1.80-2.48%
6 Months82.0085.0066.1075.72651,302-11.20-13.66%
1 Year74.3085.0066.1075.89579,400-3.50-4.71%
3 Years80.00100.8066.1081.22592,020-9.20-11.50%
5 Years123.40123.4042.7077.78879,768-52.60-42.63%