We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Newriver Reit Plc | LSE:NRR | London | Ordinary Share | GB00BD7XPJ64 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.49% | 80.60 | 80.90 | 81.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.30 | 80.60 | 81.20 | 220,870 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 73.6M | -16.8M | -0.0541 | -14.97 | 251.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 80.60 | -0.40 | -0.49% | 80.60 | 81.30 | 220,870 |
| 25 Jul 2024 | 81.00 | -0.10 | -0.12% | 80.00 | 81.40 | 368,297 |
| 24 Jul 2024 | 81.10 | 0.70 | 0.87% | 80.00 | 81.40 | 295,335 |
| 23 Jul 2024 | 80.40 | 0.40 | 0.50% | 79.30 | 80.80 | 995,562 |
| 22 Jul 2024 | 80.00 | 1.10 | 1.39% | 77.20 | 80.00 | 608,028 |
| 19 Jul 2024 | 78.90 | 0.90 | 1.15% | 77.70 | 78.90 | 460,936 |
| 18 Jul 2024 | 78.00 | -0.20 | -0.26% | 78.00 | 78.90 | 351,486 |
| 17 Jul 2024 | 78.20 | 0.10 | 0.13% | 77.90 | 78.50 | 225,199 |
| 16 Jul 2024 | 78.10 | 0.00 | 0.00% | 77.60 | 78.60 | 376,138 |
| 15 Jul 2024 | 78.10 | -0.40 | -0.51% | 76.60 | 78.70 | 289,841 |
| 12 Jul 2024 | 78.50 | 0.40 | 0.51% | 77.30 | 78.50 | 342,736 |
| 11 Jul 2024 | 78.10 | 1.10 | 1.43% | 75.00 | 78.80 | 307,984 |
| 10 Jul 2024 | 77.00 | -1.00 | -1.28% | 77.00 | 78.60 | 262,294 |
| 09 Jul 2024 | 78.00 | -0.50 | -0.64% | 77.80 | 78.90 | 431,888 |
| 08 Jul 2024 | 78.50 | 2.00 | 2.61% | 76.00 | 78.50 | 1,175,068 |
| 05 Jul 2024 | 76.50 | 0.80 | 1.06% | 75.60 | 76.50 | 544,318 |
| 04 Jul 2024 | 75.70 | -3.30 | -4.18% | 75.30 | 80.00 | 569,656 |
| 03 Jul 2024 | 79.00 | 1.30 | 1.67% | 77.30 | 79.00 | 504,756 |
| 02 Jul 2024 | 77.70 | -0.60 | -0.77% | 77.60 | 78.20 | 290,216 |
| 01 Jul 2024 | 78.30 | 0.30 | 0.38% | 77.90 | 80.00 | 260,277 |
| 28 Jun 2024 | 78.00 | 1.20 | 1.56% | 77.00 | 78.40 | 540,461 |
| 27 Jun 2024 | 76.80 | 1.70 | 2.26% | 75.10 | 77.10 | 544,261 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.70 | 81.40 | 77.20 | 80.21 | 545,632 | 2.90 | 3.73% |
| 1 Month | 77.00 | 81.40 | 75.00 | 78.55 | 460,024 | 3.60 | 4.68% |
| 3 Months | 75.30 | 81.40 | 67.70 | 74.88 | 567,690 | 5.30 | 7.04% |
| 6 Months | 78.50 | 81.40 | 67.70 | 75.19 | 499,177 | 2.10 | 2.68% |
| 1 Year | 85.10 | 88.40 | 67.70 | 79.40 | 565,847 | -4.50 | -5.29% |
| 3 Years | 87.00 | 101.20 | 67.00 | 83.22 | 703,357 | -6.40 | -7.36% |
| 5 Years | 179.00 | 218.50 | 42.70 | 93.88 | 953,665 | -98.40 | -54.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
