We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| National Grid Plc | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.27% | 1,117.00 | 1,117.00 | 1,117.50 | 1,118.50 | 1,108.50 | 1,112.00 | 924,511 | 11:56:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Combination Utilities, Nec | 24.25B | 7.8B | 2.1140 | 5.28 | 41.14B |
From May 2019 to May 2024
TIDMNG.
RNS Number : 6702B
National Grid PLC
11 January 2018
11 January 2018
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12(204/473) p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.
Hot Features
Premium
Date of purchase: 11 January
2018
--------------------------------- -----------
Number of Ordinary shares of
12(204/473) p each purchased: 2,000,000
--------------------------------- -----------
Highest price paid per share
(pence): 844.8000
--------------------------------- -----------
Lowest price paid per share
(pence): 844.8000
--------------------------------- -----------
Volume weighted average price
paid per share: 844.8000
--------------------------------- -----------
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 256,555,448 of its ordinary shares in treasury and has 3,381,192,379 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 11 January 2018 is set out below.
Schedule of purchases - aggregate information
Trading Volume weighted Aggregated volume
venue average price
(pence per share)
----------- ------------------------------------------------------- -------------------------------------------------
BATS
Europe 847.9209 31,453
----------- ------------------------------------------------------- -------------------------------------------------
Chi-X 847.7779 113,616
Europe
----------- ------------------------------------------------------- -------------------------------------------------
Turquoise 847.1941 26,513
----------- ------------------------------------------------------- -------------------------------------------------
London
Stock
Exchange 847.3891 1,828,418
----------- ------------------------------------------------------- -------------------------------------------------
Schedule of purchases - individual transactions
Transaction
price Time of
Number (pence transaction
of shares per (including Transaction
purchased share) time zone) Trading venue reference number
----------- ------------ ------------- -------------- -------------------
London Stock
171 843.30 08:00:32 Exchange 606159977871586000
----------- ------------ ------------- -------------- -------------------
London Stock
88 842.70 08:00:35 Exchange 592086227418773000
----------- ------------ ------------- -------------- -------------------
London Stock
97 842.70 08:00:35 Exchange 592086227418773000
----------- ------------ ------------- -------------- -------------------
London Stock
89 842.70 08:00:35 Exchange 606159977871586000
----------- ------------ ------------- -------------- -------------------
London Stock
1017 842.00 08:00:48 Exchange 592086227418773000
----------- ------------ ------------- -------------- -------------------
London Stock
876 842.00 08:00:48 Exchange 592086227418773000
----------- ------------ ------------- -------------- -------------------
London Stock
958 842.00 08:00:48 Exchange 606159977871587000
----------- ------------ ------------- -------------- -------------------
London Stock
1079 842.00 08:00:48 Exchange 606159977871587000
----------- ------------ ------------- -------------- -------------------
London Stock
154 842.00 08:00:48 Exchange 606159977871587000
----------- ------------ ------------- -------------- -------------------
London Stock
502 842.00 08:00:48 Exchange 592086227418773000
----------- ------------ ------------- -------------- -------------------
London Stock
145 842.00 08:00:48 Exchange 606159977871587000
----------- ------------ ------------- -------------- -------------------
London Stock
320 842.50 08:01:51 Exchange 592086227418776000
----------- ------------ ------------- -------------- -------------------
London Stock
28 842.80 08:01:52 Exchange 592086227418777000
----------- ------------ ------------- -------------- -------------------
London Stock
46 844.70 08:03:07 Exchange 606159977871593000
----------- ------------ ------------- -------------- -------------------
London Stock
91 844.40 08:03:07 Exchange 592086227418780000
----------- ------------ ------------- -------------- -------------------
London Stock
251 844.40 08:03:07 Exchange 592086227418780000
----------- ------------ ------------- -------------- -------------------
London Stock
696 844.20 08:03:10 Exchange 592086227418780000
----------- ------------ ------------- -------------- -------------------
London Stock
348 844.10 08:03:15 Exchange 592086227418780000
----------- ------------ ------------- -------------- -------------------
London Stock
1200 844.10 08:03:15 Exchange 606159977871593000
----------- ------------ ------------- -------------- -------------------
London Stock
256 844.10 08:03:15 Exchange 606159977871593000
----------- ------------ ------------- -------------- -------------------
London Stock
133 844.10 08:03:15 Exchange 606159977871593000
----------- ------------ ------------- -------------- -------------------
London Stock
376 844.10 08:03:15 Exchange 606159977871593000
----------- ------------ ------------- -------------- -------------------
London Stock
450 844.40 08:04:18 Exchange 592086227418783000
----------- ------------ ------------- -------------- -------------------
London Stock
536 844.70 08:04:31 Exchange 606159977871597000
----------- ------------ ------------- -------------- -------------------
London Stock
237 844.70 08:04:32 Exchange 592086227418784000
----------- ------------ ------------- -------------- -------------------
London Stock
290 844.70 08:04:32 Exchange 592086227418784000
----------- ------------ ------------- -------------- -------------------
London Stock
103 844.70 08:04:46 Exchange 592086227418785000
----------- ------------ ------------- -------------- -------------------
London Stock
169 844.70 08:04:46 Exchange 606159977871598000
----------- ------------ ------------- -------------- -------------------
London Stock
583 844.70 08:04:46 Exchange 606159977871598000
----------- ------------ ------------- -------------- -------------------
London Stock
63 844.80 08:04:46 Exchange 592086227418785000
----------- ------------ ------------- -------------- -------------------
London Stock
348 844.80 08:04:46 Exchange 606159977871598000
----------- ------------ ------------- -------------- -------------------
London Stock
285 844.80 08:04:46 Exchange 592086227418785000
----------- ------------ ------------- -------------- -------------------
London Stock
369 844.80 08:04:46 Exchange 592086227418785000
----------- ------------ ------------- -------------- -------------------
London Stock
42 844.80 08:04:46 Exchange 592086227418785000
----------- ------------ ------------- -------------- -------------------
London Stock
427 844.80 08:04:46 Exchange 606159977871598000
----------- ------------ ------------- -------------- -------------------
London Stock
271 844.90 08:04:46 Exchange 592086227418785000
----------- ------------ ------------- -------------- -------------------
146 844.90 08:04:46 Turquoise 606159977871598000
----------- ------------ ------------- -------------- -------------------
London Stock
1045 844.90 08:04:46 Exchange 606159977871598000
----------- ------------ ------------- -------------- -------------------
London Stock
269 844.90 08:05:13 Exchange 592086227418786000
----------- ------------ ------------- -------------- -------------------
London Stock
348 844.90 08:05:13 Exchange 592086227418786000
----------- ------------ ------------- -------------- -------------------
London Stock
429 844.90 08:05:17 Exchange 592086227418787000
----------- ------------ ------------- -------------- -------------------
London Stock
494 844.90 08:05:17 Exchange 592086227418787000
----------- ------------ ------------- -------------- -------------------
London Stock
67 844.90 08:05:17 Exchange 592086227418787000
----------- ------------ ------------- -------------- -------------------
London Stock
135 844.90 08:05:17 Exchange 592086227418787000
----------- ------------ ------------- -------------- -------------------
London Stock
283 844.90 08:05:17 Exchange 606159977871599000
----------- ------------ ------------- -------------- -------------------
London Stock
706 844.90 08:05:17 Exchange 606159977871599000
----------- ------------ ------------- -------------- -------------------
London Stock
507 844.80 08:05:18 Exchange 606159977871600000
----------- ------------ ------------- -------------- -------------------
192 845.00 08:05:23 Turquoise 606159977871600000
----------- ------------ ------------- -------------- -------------------
London Stock
157 845.00 08:05:23 Exchange 592086227418787000
----------- ------------ ------------- -------------- -------------------
London Stock
56 845.00 08:05:23 Exchange 606159977871600000
----------- ------------ ------------- -------------- -------------------
London Stock
157 845.00 08:05:23 Exchange 606159977871600000
----------- ------------ ------------- -------------- -------------------
London Stock
281 845.00 08:05:23 Exchange 606159977871600000
----------- ------------ ------------- -------------- -------------------
London Stock
44 845.10 08:05:23 Exchange 592086227418787000
----------- ------------ ------------- -------------- -------------------
London Stock
246 845.10 08:05:25 Exchange 606159977871600000
----------- ------------ ------------- -------------- -------------------
London Stock
798 845.20 08:05:34 Exchange 592086227418788000
----------- ------------ ------------- -------------- -------------------
London Stock
777 845.20 08:05:34 Exchange 606159977871601000
----------- ------------ ------------- -------------- -------------------
London Stock
1046 845.10 08:05:49 Exchange 592086227418789000
----------- ------------ ------------- -------------- -------------------
London Stock
306 845.10 08:05:49 Exchange 606159977871602000
----------- ------------ ------------- -------------- -------------------
London Stock
24 845.10 08:05:49 Exchange 592086227418789000
----------- ------------ ------------- -------------- -------------------
16 845.10 08:05:49 BATS Europe 592086227418789000
----------- ------------ ------------- -------------- -------------------
London Stock
179 845.10 08:05:49 Exchange 592086227418789000
----------- ------------ ------------- -------------- -------------------
London Stock
151 845.10 08:05:49 Exchange 592086227418789000
----------- ------------ ------------- -------------- -------------------
35 845.10 08:05:49 Turquoise 606159977871602000
----------- ------------ ------------- -------------- -------------------
London Stock
344 845.40 08:05:50 Exchange 592086227418789000
----------- ------------ ------------- -------------- -------------------
London Stock
168 845.50 08:05:51 Exchange 592086227418790000
----------- ------------ ------------- -------------- -------------------
London Stock
396 845.50 08:05:51 Exchange 606159977871602000
----------- ------------ ------------- -------------- -------------------
London Stock
262 845.50 08:05:52 Exchange 606159977871602000
----------- ------------ ------------- -------------- -------------------
London Stock
471 845.50 08:05:56 Exchange 592086227418790000
----------- ------------ ------------- -------------- -------------------
London Stock
248 845.50 08:05:56 Exchange 606159977871603000
----------- ------------ ------------- -------------- -------------------
London Stock
110 845.50 08:05:56 Exchange 606159977871603000
----------- ------------ ------------- -------------- -------------------
London Stock
1 845.50 08:05:58 Exchange 592086227418790000
----------- ------------ ------------- -------------- -------------------
London Stock
348 845.50 08:05:58 Exchange 606159977871603000
----------- ------------ ------------- -------------- -------------------
London Stock
508 845.50 08:06:02 Exchange 592086227418791000
----------- ------------ ------------- -------------- -------------------
London Stock
46 845.40 08:06:02 Exchange 592086227418791000
----------- ------------ ------------- -------------- -------------------
London Stock
1072 845.40 08:06:02 Exchange 592086227418791000
----------- ------------ ------------- -------------- -------------------
London Stock
115 845.40 08:06:02 Exchange 592086227418791000
----------- ------------ ------------- -------------- -------------------
London Stock
600 845.40 08:06:02 Exchange 592086227418791000
----------- ------------ ------------- -------------- -------------------
London Stock
112 845.40 08:06:02 Exchange 592086227418791000
----------- ------------ ------------- -------------- -------------------
London Stock
518 845.40 08:06:02 Exchange 592086227418791000
----------- ------------ ------------- -------------- -------------------
London Stock
1194 845.40 08:06:02 Exchange 592086227418791000
----------- ------------ ------------- -------------- -------------------
London Stock
521 845.50 08:06:02 Exchange 606159977871603000
----------- ------------ ------------- -------------- -------------------
London Stock
1374 845.40 08:06:02 Exchange 606159977871603000
----------- ------------ ------------- -------------- -------------------
London Stock
55 845.40 08:06:02 Exchange 606159977871603000
----------- ------------ ------------- -------------- -------------------
London Stock
722 845.40 08:06:02 Exchange 606159977871603000
----------- ------------ ------------- -------------- -------------------
London Stock
123 845.00 08:06:02 Exchange 592086227418791000
----------- ------------ ------------- -------------- -------------------
London Stock
537 845.00 08:06:10 Exchange 592086227418791000
----------- ------------ ------------- -------------- -------------------
London Stock
64 845.00 08:06:10 Exchange 592086227418791000
----------- ------------ ------------- -------------- -------------------
London Stock
11 845.00 08:06:10 Exchange 606159977871604000
----------- ------------ ------------- -------------- -------------------
London Stock
446 845.00 08:06:10 Exchange 606159977871604000
----------- ------------ ------------- -------------- -------------------
London Stock
461 844.50 08:06:20 Exchange 592086227418792000
----------- ------------ ------------- -------------- -------------------
London Stock
348 844.50 08:06:20 Exchange 592086227418792000
----------- ------------ ------------- -------------- -------------------
London Stock
617 844.50 08:06:20 Exchange 606159977871604000
----------- ------------ ------------- -------------- -------------------
London Stock
1088 844.40 08:06:22 Exchange 592086227418792000
----------- ------------ ------------- -------------- -------------------
London Stock
1113 844.40 08:06:22 Exchange 592086227418792000
----------- ------------ ------------- -------------- -------------------
London Stock
1045 844.30 08:06:22 Exchange 592086227418792000
----------- ------------ ------------- -------------- -------------------
London Stock
373 844.30 08:06:22 Exchange 592086227418792000
----------- ------------ ------------- -------------- -------------------
London Stock
89 844.30 08:06:22 Exchange 592086227418792000
----------- ------------ ------------- -------------- -------------------
London Stock
584 844.30 08:06:22 Exchange 592086227418792000
----------- ------------ ------------- -------------- -------------------
London Stock
1024 844.40 08:06:22 Exchange 606159977871604000
----------- ------------ ------------- -------------- -------------------
London Stock
946 844.40 08:06:22 Exchange 606159977871604000
----------- ------------ ------------- -------------- -------------------
London Stock
348 844.30 08:06:22 Exchange 606159977871604000
----------- ------------ ------------- -------------- -------------------
London Stock
348 844.30 08:06:22 Exchange 606159977871604000
----------- ------------ ------------- -------------- -------------------
London Stock
285 844.10 08:06:22 Exchange 592086227418792000
----------- ------------ ------------- -------------- -------------------
London Stock
400 844.10 08:06:22 Exchange 606159977871604000
----------- ------------ ------------- -------------- -------------------
London Stock
511 844.10 08:06:22 Exchange 592086227418792000
----------- ------------ ------------- -------------- -------------------
London Stock
315 844.10 08:06:22 Exchange 606159977871604000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 844.30 08:07:37 Exchange 592086227418796000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 844.30 08:07:37 Exchange 592086227418796000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 844.30 08:07:37 Exchange 606159977871608000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 844.30 08:07:37 Exchange 606159977871608000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 844.30 08:08:12 Exchange 592086227418797000
----------- ------------ ------------- -------------- -------------------
London Stock
460 844.20 08:08:12 Exchange 606159977871610000
----------- ------------ ------------- -------------- -------------------
London Stock
460 844.20 08:08:12 Exchange 592086227418797000
----------- ------------ ------------- -------------- -------------------
London Stock
236 844.20 08:08:12 Exchange 592086227418797000
----------- ------------ ------------- -------------- -------------------
London Stock
70 844.20 08:08:12 Exchange 606159977871610000
----------- ------------ ------------- -------------- -------------------
London Stock
460 844.20 08:08:12 Exchange 606159977871610000
----------- ------------ ------------- -------------- -------------------
London Stock
54 844.20 08:08:12 Exchange 592086227418797000
----------- ------------ ------------- -------------- -------------------
London Stock
348 844.20 08:08:18 Exchange 606159977871610000
----------- ------------ ------------- -------------- -------------------
London Stock
942 844.00 08:08:26 Exchange 606159977871610000
----------- ------------ ------------- -------------- -------------------
London Stock
144 844.00 08:08:26 Exchange 592086227418798000
----------- ------------ ------------- -------------- -------------------
London Stock
624 844.00 08:09:28 Exchange 606159977871612000
----------- ------------ ------------- -------------- -------------------
London Stock
293 843.80 08:09:29 Exchange 592086227418800000
----------- ------------ ------------- -------------- -------------------
London Stock
208 843.80 08:09:29 Exchange 592086227418800000
----------- ------------ ------------- -------------- -------------------
London Stock
659 843.80 08:09:29 Exchange 592086227418800000
----------- ------------ ------------- -------------- -------------------
398 843.80 08:09:29 Turquoise 592086227418800000
----------- ------------ ------------- -------------- -------------------
London Stock
106 843.80 08:09:29 Exchange 592086227418800000
----------- ------------ ------------- -------------- -------------------
London Stock
975 843.80 08:09:29 Exchange 592086227418800000
----------- ------------ ------------- -------------- -------------------
London Stock
178 843.80 08:09:29 Exchange 592086227418800000
----------- ------------ ------------- -------------- -------------------
London Stock
1050 843.80 08:09:29 Exchange 592086227418800000
----------- ------------ ------------- -------------- -------------------
London Stock
414 843.80 08:09:29 Exchange 592086227418800000
----------- ------------ ------------- -------------- -------------------
London Stock
625 843.80 08:09:29 Exchange 592086227418800000
----------- ------------ ------------- -------------- -------------------
London Stock
907 843.80 08:09:29 Exchange 606159977871612000
----------- ------------ ------------- -------------- -------------------
London Stock
541 843.80 08:09:29 Exchange 606159977871612000
----------- ------------ ------------- -------------- -------------------
London Stock
694 843.80 08:09:29 Exchange 606159977871612000
----------- ------------ ------------- -------------- -------------------
449 843.80 08:09:29 Chi-X Europe 606159977871612000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 843.80 08:09:29 Exchange 606159977871612000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 843.80 08:09:29 Exchange 606159977871612000
----------- ------------ ------------- -------------- -------------------
London Stock
435 843.70 08:09:29 Exchange 606159977871612000
----------- ------------ ------------- -------------- -------------------
London Stock
595 843.70 08:09:29 Exchange 592086227418800000
----------- ------------ ------------- -------------- -------------------
London Stock
631 843.70 08:09:29 Exchange 592086227418800000
----------- ------------ ------------- -------------- -------------------
London Stock
620 843.70 08:09:29 Exchange 592086227418800000
----------- ------------ ------------- -------------- -------------------
London Stock
104 843.60 08:09:29 Exchange 592086227418800000
----------- ------------ ------------- -------------- -------------------
London Stock
515 843.60 08:09:29 Exchange 592086227418800000
----------- ------------ ------------- -------------- -------------------
London Stock
2 843.60 08:09:29 Exchange 592086227418800000
----------- ------------ ------------- -------------- -------------------
London Stock
211 843.70 08:09:29 Exchange 606159977871612000
----------- ------------ ------------- -------------- -------------------
London Stock
1045 843.70 08:09:29 Exchange 606159977871612000
----------- ------------ ------------- -------------- -------------------
London Stock
613 843.70 08:09:29 Exchange 606159977871612000
----------- ------------ ------------- -------------- -------------------
London Stock
400 843.60 08:09:29 Exchange 606159977871612000
----------- ------------ ------------- -------------- -------------------
London Stock
20 843.60 08:09:29 Exchange 606159977871612000
----------- ------------ ------------- -------------- -------------------
London Stock
352 843.40 08:09:29 Exchange 592086227418800000
----------- ------------ ------------- -------------- -------------------
London Stock
43 843.40 08:09:29 Exchange 592086227418800000
----------- ------------ ------------- -------------- -------------------
London Stock
99 843.40 08:09:29 Exchange 606159977871612000
----------- ------------ ------------- -------------- -------------------
London Stock
283 843.50 08:09:33 Exchange 606159977871613000
----------- ------------ ------------- -------------- -------------------
London Stock
425 843.50 08:09:33 Exchange 592086227418800000
----------- ------------ ------------- -------------- -------------------
London Stock
5 843.50 08:09:33 Exchange 606159977871613000
----------- ------------ ------------- -------------- -------------------
London Stock
145 843.50 08:09:33 Exchange 606159977871613000
----------- ------------ ------------- -------------- -------------------
London Stock
138 843.50 08:09:35 Exchange 592086227418801000
----------- ------------ ------------- -------------- -------------------
London Stock
283 843.50 08:09:35 Exchange 606159977871613000
----------- ------------ ------------- -------------- -------------------
London Stock
3 843.50 08:09:35 Exchange 606159977871613000
----------- ------------ ------------- -------------- -------------------
London Stock
500 843.30 08:09:40 Exchange 606159977871613000
----------- ------------ ------------- -------------- -------------------
London Stock
15 843.30 08:09:48 Exchange 606159977871613000
----------- ------------ ------------- -------------- -------------------
London Stock
201 843.30 08:10:01 Exchange 592086227418802000
----------- ------------ ------------- -------------- -------------------
London Stock
142 843.30 08:10:01 Exchange 592086227418802000
----------- ------------ ------------- -------------- -------------------
London Stock
451 843.30 08:10:01 Exchange 592086227418802000
----------- ------------ ------------- -------------- -------------------
London Stock
278 843.60 08:11:12 Exchange 592086227418806000
----------- ------------ ------------- -------------- -------------------
London Stock
679 843.70 08:11:55 Exchange 606159977871620000
----------- ------------ ------------- -------------- -------------------
London Stock
369 843.70 08:12:00 Exchange 592086227418808000
----------- ------------ ------------- -------------- -------------------
London Stock
375 843.90 08:12:24 Exchange 592086227418810000
----------- ------------ ------------- -------------- -------------------
London Stock
321 844.30 08:12:54 Exchange 606159977871623000
----------- ------------ ------------- -------------- -------------------
London Stock
179 844.30 08:12:54 Exchange 592086227418812000
----------- ------------ ------------- -------------- -------------------
London Stock
169 844.60 08:12:56 Exchange 606159977871623000
----------- ------------ ------------- -------------- -------------------
London Stock
109 844.70 08:13:00 Exchange 592086227418812000
----------- ------------ ------------- -------------- -------------------
London Stock
588 844.70 08:13:00 Exchange 592086227418812000
----------- ------------ ------------- -------------- -------------------
London Stock
621 844.70 08:13:00 Exchange 592086227418812000
----------- ------------ ------------- -------------- -------------------
London Stock
1350 844.60 08:13:03 Exchange 592086227418812000
----------- ------------ ------------- -------------- -------------------
London Stock
382 844.60 08:13:03 Exchange 592086227418812000
----------- ------------ ------------- -------------- -------------------
London Stock
950 844.60 08:13:03 Exchange 592086227418812000
----------- ------------ ------------- -------------- -------------------
London Stock
968 844.60 08:13:03 Exchange 606159977871624000
----------- ------------ ------------- -------------- -------------------
London Stock
250 844.60 08:13:03 Exchange 606159977871624000
----------- ------------ ------------- -------------- -------------------
London Stock
1050 844.60 08:13:03 Exchange 606159977871624000
----------- ------------ ------------- -------------- -------------------
London Stock
279 844.60 08:13:03 Exchange 606159977871624000
----------- ------------ ------------- -------------- -------------------
London Stock
144 844.60 08:13:03 Exchange 606159977871624000
----------- ------------ ------------- -------------- -------------------
London Stock
346 844.60 08:13:03 Exchange 592086227418812000
----------- ------------ ------------- -------------- -------------------
London Stock
154 844.60 08:13:03 Exchange 592086227418812000
----------- ------------ ------------- -------------- -------------------
London Stock
320 844.60 08:13:03 Exchange 606159977871624000
----------- ------------ ------------- -------------- -------------------
London Stock
689 844.60 08:13:03 Exchange 592086227418812000
----------- ------------ ------------- -------------- -------------------
London Stock
367 844.60 08:13:14 Exchange 592086227418813000
----------- ------------ ------------- -------------- -------------------
London Stock
348 844.60 08:13:19 Exchange 592086227418813000
----------- ------------ ------------- -------------- -------------------
London Stock
427 844.50 08:13:26 Exchange 592086227418813000
----------- ------------ ------------- -------------- -------------------
London Stock
1048 844.40 08:13:26 Exchange 592086227418813000
----------- ------------ ------------- -------------- -------------------
London Stock
352 844.30 08:13:26 Exchange 592086227418813000
----------- ------------ ------------- -------------- -------------------
London Stock
1193 844.30 08:13:26 Exchange 592086227418813000
----------- ------------ ------------- -------------- -------------------
London Stock
409 844.30 08:13:26 Exchange 592086227418813000
----------- ------------ ------------- -------------- -------------------
London Stock
653 844.30 08:13:26 Exchange 592086227418813000
----------- ------------ ------------- -------------- -------------------
London Stock
674 844.40 08:13:26 Exchange 606159977871624000
----------- ------------ ------------- -------------- -------------------
London Stock
320 844.30 08:13:26 Exchange 606159977871624000
----------- ------------ ------------- -------------- -------------------
London Stock
1248 844.30 08:13:26 Exchange 606159977871624000
----------- ------------ ------------- -------------- -------------------
London Stock
407 844.30 08:13:26 Exchange 606159977871624000
----------- ------------ ------------- -------------- -------------------
London Stock
600 844.30 08:13:26 Exchange 606159977871624000
----------- ------------ ------------- -------------- -------------------
London Stock
50 844.30 08:13:26 Exchange 606159977871624000
----------- ------------ ------------- -------------- -------------------
London Stock
191 844.30 08:13:26 Exchange 606159977871624000
----------- ------------ ------------- -------------- -------------------
London Stock
381 844.00 08:13:26 Exchange 592086227418813000
----------- ------------ ------------- -------------- -------------------
London Stock
70 844.00 08:13:26 Exchange 606159977871624000
----------- ------------ ------------- -------------- -------------------
London Stock
626 844.00 08:13:26 Exchange 606159977871624000
----------- ------------ ------------- -------------- -------------------
London Stock
562 844.00 08:13:26 Exchange 606159977871624000
----------- ------------ ------------- -------------- -------------------
London Stock
9 844.00 08:13:26 Exchange 606159977871624000
----------- ------------ ------------- -------------- -------------------
London Stock
330 844.10 08:13:26 Exchange 606159977871624000
----------- ------------ ------------- -------------- -------------------
London Stock
260 844.30 08:13:56 Exchange 592086227418814000
----------- ------------ ------------- -------------- -------------------
London Stock
356 844.30 08:13:56 Exchange 592086227418814000
----------- ------------ ------------- -------------- -------------------
London Stock
938 844.30 08:13:56 Exchange 592086227418814000
----------- ------------ ------------- -------------- -------------------
London Stock
1130 844.30 08:13:56 Exchange 606159977871625000
----------- ------------ ------------- -------------- -------------------
London Stock
541 844.20 08:13:56 Exchange 606159977871625000
----------- ------------ ------------- -------------- -------------------
London Stock
504 844.20 08:13:56 Exchange 606159977871625000
----------- ------------ ------------- -------------- -------------------
London Stock
558 844.00 08:13:56 Exchange 592086227418814000
----------- ------------ ------------- -------------- -------------------
London Stock
355 844.00 08:13:56 Exchange 592086227418814000
----------- ------------ ------------- -------------- -------------------
London Stock
1584 844.00 08:13:56 Exchange 592086227418814000
----------- ------------ ------------- -------------- -------------------
London Stock
1328 844.00 08:13:56 Exchange 606159977871625000
----------- ------------ ------------- -------------- -------------------
London Stock
1049 843.90 08:13:56 Exchange 606159977871625000
----------- ------------ ------------- -------------- -------------------
360 843.90 08:13:56 Turquoise 592086227418814000
----------- ------------ ------------- -------------- -------------------
London Stock
402 844.00 08:13:56 Exchange 592086227418814000
----------- ------------ ------------- -------------- -------------------
London Stock
41 844.00 08:13:56 Exchange 606159977871625000
----------- ------------ ------------- -------------- -------------------
London Stock
50 844.00 08:13:56 Exchange 606159977871625000
----------- ------------ ------------- -------------- -------------------
277 844.00 08:13:56 Turquoise 592086227418814000
----------- ------------ ------------- -------------- -------------------
London Stock
185 844.10 08:14:20 Exchange 606159977871626000
----------- ------------ ------------- -------------- -------------------
London Stock
385 844.10 08:14:39 Exchange 606159977871627000
----------- ------------ ------------- -------------- -------------------
London Stock
100 844.10 08:14:55 Exchange 606159977871628000
----------- ------------ ------------- -------------- -------------------
London Stock
1086 844.10 08:14:59 Exchange 592086227418817000
----------- ------------ ------------- -------------- -------------------
62 844.10 08:14:59 Chi-X Europe 592086227418817000
----------- ------------ ------------- -------------- -------------------
40 844.10 08:14:59 Chi-X Europe 592086227418817000
----------- ------------ ------------- -------------- -------------------
London Stock
359 844.10 08:14:59 Exchange 606159977871628000
----------- ------------ ------------- -------------- -------------------
London Stock
155 844.10 08:14:59 Exchange 606159977871628000
----------- ------------ ------------- -------------- -------------------
London Stock
576 844.10 08:14:59 Exchange 606159977871628000
----------- ------------ ------------- -------------- -------------------
London Stock
397 844.10 08:14:59 Exchange 606159977871628000
----------- ------------ ------------- -------------- -------------------
London Stock
70 844.00 08:14:59 Exchange 592086227418817000
----------- ------------ ------------- -------------- -------------------
London Stock
390 844.00 08:14:59 Exchange 592086227418817000
----------- ------------ ------------- -------------- -------------------
London Stock
506 844.00 08:14:59 Exchange 606159977871628000
----------- ------------ ------------- -------------- -------------------
London Stock
632 844.00 08:14:59 Exchange 606159977871628000
----------- ------------ ------------- -------------- -------------------
London Stock
220 844.00 08:14:59 Exchange 606159977871628000
----------- ------------ ------------- -------------- -------------------
London Stock
61 844.00 08:14:59 Exchange 606159977871628000
----------- ------------ ------------- -------------- -------------------
London Stock
807 844.00 08:14:59 Exchange 606159977871628000
----------- ------------ ------------- -------------- -------------------
London Stock
261 844.00 08:14:59 Exchange 606159977871628000
----------- ------------ ------------- -------------- -------------------
London Stock
174 844.00 08:14:59 Exchange 606159977871628000
----------- ------------ ------------- -------------- -------------------
London Stock
295 844.00 08:14:59 Exchange 592086227418817000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 844.00 08:15:58 Exchange 592086227418820000
----------- ------------ ------------- -------------- -------------------
London Stock
541 843.90 08:15:58 Exchange 592086227418820000
----------- ------------ ------------- -------------- -------------------
London Stock
364 843.90 08:15:58 Exchange 592086227418820000
----------- ------------ ------------- -------------- -------------------
London Stock
694 843.90 08:15:58 Exchange 592086227418820000
----------- ------------ ------------- -------------- -------------------
London Stock
360 843.90 08:15:58 Exchange 592086227418820000
----------- ------------ ------------- -------------- -------------------
London Stock
1153 843.90 08:15:58 Exchange 592086227418820000
----------- ------------ ------------- -------------- -------------------
London Stock
54 843.90 08:15:58 Exchange 606159977871631000
----------- ------------ ------------- -------------- -------------------
London Stock
406 843.90 08:15:58 Exchange 606159977871631000
----------- ------------ ------------- -------------- -------------------
London Stock
578 843.90 08:15:58 Exchange 606159977871631000
----------- ------------ ------------- -------------- -------------------
London Stock
1088 843.90 08:16:23 Exchange 592086227418822000
----------- ------------ ------------- -------------- -------------------
London Stock
398 843.80 08:16:23 Exchange 592086227418822000
----------- ------------ ------------- -------------- -------------------
London Stock
371 843.80 08:16:23 Exchange 592086227418822000
----------- ------------ ------------- -------------- -------------------
London Stock
1254 843.80 08:16:23 Exchange 592086227418822000
----------- ------------ ------------- -------------- -------------------
London Stock
1059 843.80 08:16:23 Exchange 592086227418822000
----------- ------------ ------------- -------------- -------------------
London Stock
466 843.80 08:16:23 Exchange 606159977871633000
----------- ------------ ------------- -------------- -------------------
London Stock
1017 843.80 08:16:23 Exchange 606159977871633000
----------- ------------ ------------- -------------- -------------------
London Stock
388 843.70 08:16:23 Exchange 592086227418822000
----------- ------------ ------------- -------------- -------------------
London Stock
404 843.70 08:16:23 Exchange 606159977871633000
----------- ------------ ------------- -------------- -------------------
London Stock
345 843.70 08:16:23 Exchange 606159977871633000
----------- ------------ ------------- -------------- -------------------
London Stock
120 843.70 08:16:23 Exchange 606159977871633000
----------- ------------ ------------- -------------- -------------------
London Stock
93 843.70 08:16:23 Exchange 592086227418822000
----------- ------------ ------------- -------------- -------------------
London Stock
1076 843.60 08:16:49 Exchange 592086227418823000
----------- ------------ ------------- -------------- -------------------
London Stock
983 843.60 08:16:49 Exchange 606159977871634000
----------- ------------ ------------- -------------- -------------------
London Stock
355 843.60 08:16:49 Exchange 592086227418823000
----------- ------------ ------------- -------------- -------------------
London Stock
66 843.60 08:16:49 Exchange 592086227418823000
----------- ------------ ------------- -------------- -------------------
London Stock
434 843.60 08:16:49 Exchange 606159977871634000
----------- ------------ ------------- -------------- -------------------
London Stock
1497 843.60 08:17:09 Exchange 592086227418824000
----------- ------------ ------------- -------------- -------------------
London Stock
80 843.60 08:17:09 Exchange 606159977871635000
----------- ------------ ------------- -------------- -------------------
London Stock
1393 843.60 08:17:09 Exchange 606159977871635000
----------- ------------ ------------- -------------- -------------------
London Stock
100 843.60 08:17:09 Exchange 606159977871635000
----------- ------------ ------------- -------------- -------------------
London Stock
298 843.20 08:18:35 Exchange 592086227418828000
----------- ------------ ------------- -------------- -------------------
London Stock
702 843.20 08:18:35 Exchange 592086227418828000
----------- ------------ ------------- -------------- -------------------
London Stock
543 843.10 08:18:35 Exchange 592086227418828000
----------- ------------ ------------- -------------- -------------------
London Stock
600 843.10 08:18:35 Exchange 592086227418828000
----------- ------------ ------------- -------------- -------------------
London Stock
191 843.10 08:18:35 Exchange 592086227418828000
----------- ------------ ------------- -------------- -------------------
London Stock
978 843.20 08:18:35 Exchange 606159977871639000
----------- ------------ ------------- -------------- -------------------
London Stock
1200 843.10 08:18:35 Exchange 606159977871639000
----------- ------------ ------------- -------------- -------------------
London Stock
57 843.10 08:18:35 Exchange 606159977871639000
----------- ------------ ------------- -------------- -------------------
London Stock
401 843.00 08:18:35 Exchange 592086227418828000
----------- ------------ ------------- -------------- -------------------
London Stock
366 843.00 08:18:35 Exchange 592086227418828000
----------- ------------ ------------- -------------- -------------------
London Stock
500 843.00 08:18:35 Exchange 606159977871639000
----------- ------------ ------------- -------------- -------------------
London Stock
220 843.00 08:18:35 Exchange 606159977871639000
----------- ------------ ------------- -------------- -------------------
London Stock
42 843.00 08:18:35 Exchange 592086227418828000
----------- ------------ ------------- -------------- -------------------
173 843.00 08:18:35 Chi-X Europe 592086227418828000
----------- ------------ ------------- -------------- -------------------
London Stock
67 843.00 08:18:35 Exchange 606159977871639000
----------- ------------ ------------- -------------- -------------------
London Stock
460 843.00 08:18:35 Exchange 606159977871639000
----------- ------------ ------------- -------------- -------------------
London Stock
1511 842.70 08:19:23 Exchange 592086227418830000
----------- ------------ ------------- -------------- -------------------
London Stock
358 842.50 08:19:23 Exchange 592086227418830000
----------- ------------ ------------- -------------- -------------------
London Stock
174 842.50 08:19:23 Exchange 592086227418830000
----------- ------------ ------------- -------------- -------------------
London Stock
427 842.50 08:19:23 Exchange 592086227418830000
----------- ------------ ------------- -------------- -------------------
London Stock
101 842.50 08:19:23 Exchange 592086227418830000
----------- ------------ ------------- -------------- -------------------
London Stock
464 842.40 08:19:24 Exchange 606159977871641000
----------- ------------ ------------- -------------- -------------------
London Stock
928 842.50 08:20:24 Exchange 592086227418833000
----------- ------------ ------------- -------------- -------------------
London Stock
69 842.50 08:20:24 Exchange 592086227418833000
----------- ------------ ------------- -------------- -------------------
London Stock
257 842.50 08:20:24 Exchange 592086227418833000
----------- ------------ ------------- -------------- -------------------
London Stock
86 842.50 08:20:24 Exchange 592086227418833000
----------- ------------ ------------- -------------- -------------------
London Stock
718 842.50 08:20:24 Exchange 592086227418833000
----------- ------------ ------------- -------------- -------------------
London Stock
1045 842.50 08:20:24 Exchange 606159977871644000
----------- ------------ ------------- -------------- -------------------
200 842.50 08:20:24 Chi-X Europe 592086227418833000
----------- ------------ ------------- -------------- -------------------
London Stock
148 842.40 08:20:24 Exchange 606159977871644000
----------- ------------ ------------- -------------- -------------------
London Stock
256 842.40 08:20:24 Exchange 606159977871644000
----------- ------------ ------------- -------------- -------------------
London Stock
1524 842.30 08:20:24 Exchange 592086227418833000
----------- ------------ ------------- -------------- -------------------
London Stock
76 842.30 08:20:24 Exchange 592086227418833000
----------- ------------ ------------- -------------- -------------------
London Stock
882 842.30 08:20:24 Exchange 592086227418833000
----------- ------------ ------------- -------------- -------------------
London Stock
352 842.30 08:20:24 Exchange 592086227418833000
----------- ------------ ------------- -------------- -------------------
London Stock
724 842.30 08:20:24 Exchange 592086227418833000
----------- ------------ ------------- -------------- -------------------
London Stock
603 842.30 08:20:24 Exchange 592086227418833000
----------- ------------ ------------- -------------- -------------------
London Stock
213 842.30 08:20:24 Exchange 606159977871644000
----------- ------------ ------------- -------------- -------------------
151 842.10 08:20:25 Turquoise 592086227418833000
----------- ------------ ------------- -------------- -------------------
London Stock
221 842.10 08:20:25 Exchange 592086227418833000
----------- ------------ ------------- -------------- -------------------
London Stock
375 842.10 08:20:25 Exchange 592086227418833000
----------- ------------ ------------- -------------- -------------------
London Stock
350 842.10 08:20:25 Exchange 592086227418833000
----------- ------------ ------------- -------------- -------------------
18 842.10 08:20:25 Turquoise 606159977871644000
----------- ------------ ------------- -------------- -------------------
133 842.10 08:20:25 Turquoise 606159977871644000
----------- ------------ ------------- -------------- -------------------
London Stock
350 842.10 08:20:25 Exchange 606159977871644000
----------- ------------ ------------- -------------- -------------------
London Stock
500 842.10 08:20:25 Exchange 592086227418833000
----------- ------------ ------------- -------------- -------------------
London Stock
96 842.10 08:20:25 Exchange 592086227418833000
----------- ------------ ------------- -------------- -------------------
London Stock
74 842.00 08:22:11 Exchange 592086227418839000
----------- ------------ ------------- -------------- -------------------
London Stock
567 842.00 08:22:11 Exchange 592086227418839000
----------- ------------ ------------- -------------- -------------------
London Stock
538 842.00 08:22:11 Exchange 592086227418839000
----------- ------------ ------------- -------------- -------------------
London Stock
662 842.00 08:22:11 Exchange 592086227418839000
----------- ------------ ------------- -------------- -------------------
London Stock
422 842.00 08:22:11 Exchange 592086227418839000
----------- ------------ ------------- -------------- -------------------
London Stock
778 842.00 08:22:11 Exchange 592086227418839000
----------- ------------ ------------- -------------- -------------------
London Stock
622 842.00 08:22:11 Exchange 592086227418839000
----------- ------------ ------------- -------------- -------------------
London Stock
1049 842.00 08:22:11 Exchange 606159977871649000
----------- ------------ ------------- -------------- -------------------
London Stock
195 841.90 08:22:11 Exchange 592086227418839000
----------- ------------ ------------- -------------- -------------------
London Stock
480 841.90 08:22:11 Exchange 592086227418839000
----------- ------------ ------------- -------------- -------------------
London Stock
623 841.90 08:22:11 Exchange 592086227418839000
----------- ------------ ------------- -------------- -------------------
London Stock
700 841.90 08:22:11 Exchange 592086227418839000
----------- ------------ ------------- -------------- -------------------
London Stock
270 841.90 08:22:11 Exchange 592086227418839000
----------- ------------ ------------- -------------- -------------------
London Stock
437 841.90 08:22:11 Exchange 606159977871649000
----------- ------------ ------------- -------------- -------------------
London Stock
487 841.80 08:22:11 Exchange 606159977871649000
----------- ------------ ------------- -------------- -------------------
London Stock
421 841.80 08:22:11 Exchange 606159977871649000
----------- ------------ ------------- -------------- -------------------
London Stock
176 841.90 08:22:11 Exchange 592086227418839000
----------- ------------ ------------- -------------- -------------------
London Stock
96 841.90 08:22:11 Exchange 606159977871649000
----------- ------------ ------------- -------------- -------------------
London Stock
500 841.80 08:22:11 Exchange 592086227418839000
----------- ------------ ------------- -------------- -------------------
London Stock
720 841.80 08:22:11 Exchange 592086227418839000
----------- ------------ ------------- -------------- -------------------
London Stock
1478 841.80 08:22:11 Exchange 606159977871649000
----------- ------------ ------------- -------------- -------------------
London Stock
109 841.80 08:22:11 Exchange 592086227418839000
----------- ------------ ------------- -------------- -------------------
London Stock
370 841.80 08:22:11 Exchange 592086227418839000
----------- ------------ ------------- -------------- -------------------
London Stock
799 841.80 08:22:11 Exchange 606159977871649000
----------- ------------ ------------- -------------- -------------------
London Stock
500 841.70 08:22:13 Exchange 606159977871649000
----------- ------------ ------------- -------------- -------------------
London Stock
24 841.70 08:22:13 Exchange 606159977871649000
----------- ------------ ------------- -------------- -------------------
London Stock
200 841.70 08:22:13 Exchange 592086227418839000
----------- ------------ ------------- -------------- -------------------
London Stock
266 841.70 08:22:13 Exchange 592086227418839000
----------- ------------ ------------- -------------- -------------------
London Stock
109 842.20 08:23:53 Exchange 592086227418844000
----------- ------------ ------------- -------------- -------------------
London Stock
348 842.40 08:24:41 Exchange 606159977871656000
----------- ------------ ------------- -------------- -------------------
London Stock
1045 842.30 08:25:47 Exchange 592086227418851000
----------- ------------ ------------- -------------- -------------------
London Stock
694 842.30 08:25:47 Exchange 592086227418851000
----------- ------------ ------------- -------------- -------------------
11 842.30 08:25:47 Turquoise 592086227418851000
----------- ------------ ------------- -------------- -------------------
208 842.30 08:25:47 Turquoise 592086227418851000
----------- ------------ ------------- -------------- -------------------
131 842.30 08:25:47 Turquoise 592086227418851000
----------- ------------ ------------- -------------- -------------------
London Stock
697 842.30 08:25:47 Exchange 606159977871660000
----------- ------------ ------------- -------------- -------------------
London Stock
630 842.30 08:25:47 Exchange 606159977871660000
----------- ------------ ------------- -------------- -------------------
London Stock
1045 842.30 08:25:47 Exchange 606159977871660000
----------- ------------ ------------- -------------- -------------------
London Stock
808 842.20 08:25:47 Exchange 592086227418851000
----------- ------------ ------------- -------------- -------------------
London Stock
136 842.20 08:25:47 Exchange 592086227418851000
----------- ------------ ------------- -------------- -------------------
London Stock
141 842.20 08:25:47 Exchange 606159977871660000
----------- ------------ ------------- -------------- -------------------
London Stock
392 842.20 08:25:47 Exchange 606159977871660000
----------- ------------ ------------- -------------- -------------------
London Stock
500 842.30 08:25:56 Exchange 606159977871660000
----------- ------------ ------------- -------------- -------------------
London Stock
544 842.30 08:25:56 Exchange 606159977871660000
----------- ------------ ------------- -------------- -------------------
London Stock
500 842.30 08:25:56 Exchange 592086227418851000
----------- ------------ ------------- -------------- -------------------
London Stock
544 842.30 08:25:56 Exchange 592086227418851000
----------- ------------ ------------- -------------- -------------------
London Stock
300 842.30 08:26:00 Exchange 592086227418851000
----------- ------------ ------------- -------------- -------------------
London Stock
300 842.30 08:26:00 Exchange 592086227418851000
----------- ------------ ------------- -------------- -------------------
London Stock
188 842.30 08:26:04 Exchange 592086227418852000
----------- ------------ ------------- -------------- -------------------
London Stock
412 842.30 08:26:04 Exchange 592086227418852000
----------- ------------ ------------- -------------- -------------------
London Stock
517 842.40 08:28:24 Exchange 592086227418858000
----------- ------------ ------------- -------------- -------------------
London Stock
527 842.40 08:28:24 Exchange 592086227418858000
----------- ------------ ------------- -------------- -------------------
London Stock
319 842.40 08:28:24 Exchange 592086227418858000
----------- ------------ ------------- -------------- -------------------
London Stock
247 842.40 08:28:24 Exchange 592086227418858000
----------- ------------ ------------- -------------- -------------------
London Stock
293 842.40 08:28:24 Exchange 592086227418858000
----------- ------------ ------------- -------------- -------------------
London Stock
57 842.40 08:28:24 Exchange 592086227418858000
----------- ------------ ------------- -------------- -------------------
London Stock
348 842.40 08:28:24 Exchange 592086227418858000
----------- ------------ ------------- -------------- -------------------
London Stock
827 842.40 08:28:24 Exchange 606159977871667000
----------- ------------ ------------- -------------- -------------------
London Stock
217 842.40 08:28:24 Exchange 606159977871667000
----------- ------------ ------------- -------------- -------------------
London Stock
479 842.40 08:28:24 Exchange 606159977871667000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 842.30 08:28:24 Exchange 592086227418858000
----------- ------------ ------------- -------------- -------------------
London Stock
167 842.30 08:28:24 Exchange 592086227418858000
----------- ------------ ------------- -------------- -------------------
London Stock
700 842.30 08:28:24 Exchange 592086227418858000
----------- ------------ ------------- -------------- -------------------
London Stock
177 842.30 08:28:24 Exchange 592086227418858000
----------- ------------ ------------- -------------- -------------------
London Stock
611 842.30 08:28:24 Exchange 606159977871667000
----------- ------------ ------------- -------------- -------------------
London Stock
433 842.30 08:28:24 Exchange 606159977871667000
----------- ------------ ------------- -------------- -------------------
London Stock
1045 842.30 08:28:24 Exchange 606159977871667000
----------- ------------ ------------- -------------- -------------------
London Stock
156 842.30 08:28:25 Exchange 592086227418858000
----------- ------------ ------------- -------------- -------------------
London Stock
188 842.30 08:28:27 Exchange 592086227418858000
----------- ------------ ------------- -------------- -------------------
London Stock
350 842.30 08:28:27 Exchange 592086227418858000
----------- ------------ ------------- -------------- -------------------
London Stock
200 842.20 08:28:32 Exchange 606159977871668000
----------- ------------ ------------- -------------- -------------------
London Stock
100 842.20 08:28:32 Exchange 606159977871668000
----------- ------------ ------------- -------------- -------------------
London Stock
414 842.20 08:28:40 Exchange 592086227418859000
----------- ------------ ------------- -------------- -------------------
London Stock
1045 842.20 08:28:40 Exchange 592086227418859000
----------- ------------ ------------- -------------- -------------------
London Stock
163 842.20 08:28:40 Exchange 606159977871668000
----------- ------------ ------------- -------------- -------------------
London Stock
211 842.20 08:28:40 Exchange 606159977871668000
----------- ------------ ------------- -------------- -------------------
London Stock
1001 842.20 08:28:40 Exchange 606159977871668000
----------- ------------ ------------- -------------- -------------------
98 842.20 08:28:40 Turquoise 592086227418859000
----------- ------------ ------------- -------------- -------------------
London Stock
1045 842.20 08:28:40 Exchange 592086227418859000
----------- ------------ ------------- -------------- -------------------
London Stock
1067 842.20 08:28:40 Exchange 592086227418859000
----------- ------------ ------------- -------------- -------------------
44 842.20 08:28:40 Turquoise 592086227418859000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 842.20 08:28:40 Exchange 592086227418859000
----------- ------------ ------------- -------------- -------------------
London Stock
44 842.20 08:28:40 Exchange 606159977871668000
----------- ------------ ------------- -------------- -------------------
London Stock
678 842.20 08:28:40 Exchange 606159977871668000
----------- ------------ ------------- -------------- -------------------
London Stock
350 842.20 08:28:40 Exchange 606159977871668000
----------- ------------ ------------- -------------- -------------------
London Stock
17 842.20 08:28:40 Exchange 606159977871668000
----------- ------------ ------------- -------------- -------------------
London Stock
500 842.20 08:28:50 Exchange 592086227418859000
----------- ------------ ------------- -------------- -------------------
London Stock
65 842.20 08:28:50 Exchange 592086227418859000
----------- ------------ ------------- -------------- -------------------
London Stock
435 842.20 08:28:50 Exchange 592086227418859000
----------- ------------ ------------- -------------- -------------------
London Stock
500 842.20 08:28:50 Exchange 592086227418859000
----------- ------------ ------------- -------------- -------------------
London Stock
132 842.20 08:28:50 Exchange 592086227418859000
----------- ------------ ------------- -------------- -------------------
360 842.20 08:28:52 Turquoise 592086227418860000
----------- ------------ ------------- -------------- -------------------
London Stock
39 842.20 08:28:52 Exchange 592086227418860000
----------- ------------ ------------- -------------- -------------------
London Stock
181 842.20 08:28:52 Exchange 592086227418860000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 842.10 08:29:06 Exchange 592086227418860000
----------- ------------ ------------- -------------- -------------------
London Stock
584 842.10 08:29:06 Exchange 606159977871669000
----------- ------------ ------------- -------------- -------------------
London Stock
278 842.10 08:30:01 Exchange 592086227418863000
----------- ------------ ------------- -------------- -------------------
London Stock
239 842.10 08:30:01 Exchange 592086227418863000
----------- ------------ ------------- -------------- -------------------
London Stock
571 842.10 08:30:01 Exchange 592086227418863000
----------- ------------ ------------- -------------- -------------------
London Stock
75 842.10 08:30:01 Exchange 606159977871672000
----------- ------------ ------------- -------------- -------------------
London Stock
970 842.10 08:30:01 Exchange 606159977871672000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 842.10 08:30:01 Exchange 606159977871672000
----------- ------------ ------------- -------------- -------------------
London Stock
188 842.10 08:30:05 Exchange 606159977871672000
----------- ------------ ------------- -------------- -------------------
London Stock
500 842.10 08:30:05 Exchange 606159977871672000
----------- ------------ ------------- -------------- -------------------
London Stock
356 842.10 08:30:05 Exchange 606159977871672000
----------- ------------ ------------- -------------- -------------------
London Stock
902 842.00 08:30:23 Exchange 592086227418865000
----------- ------------ ------------- -------------- -------------------
London Stock
435 842.00 08:30:23 Exchange 606159977871673000
----------- ------------ ------------- -------------- -------------------
London Stock
8 842.00 08:30:23 Exchange 606159977871673000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 842.00 08:30:23 Exchange 592086227418865000
----------- ------------ ------------- -------------- -------------------
London Stock
500 842.00 08:30:23 Exchange 606159977871673000
----------- ------------ ------------- -------------- -------------------
209 842.00 08:30:23 Chi-X Europe 606159977871673000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 841.90 08:31:23 Exchange 592086227418868000
----------- ------------ ------------- -------------- -------------------
London Stock
703 841.90 08:31:23 Exchange 606159977871676000
----------- ------------ ------------- -------------- -------------------
London Stock
65 841.90 08:31:23 Exchange 592086227418868000
----------- ------------ ------------- -------------- -------------------
London Stock
341 841.90 08:31:23 Exchange 606159977871676000
----------- ------------ ------------- -------------- -------------------
London Stock
500 841.90 08:31:23 Exchange 592086227418868000
----------- ------------ ------------- -------------- -------------------
London Stock
525 841.90 08:31:23 Exchange 592086227418868000
----------- ------------ ------------- -------------- -------------------
London Stock
115 841.90 08:31:23 Exchange 592086227418868000
----------- ------------ ------------- -------------- -------------------
London Stock
285 841.90 08:31:23 Exchange 606159977871676000
----------- ------------ ------------- -------------- -------------------
London Stock
329 841.90 08:31:23 Exchange 606159977871676000
----------- ------------ ------------- -------------- -------------------
London Stock
334 841.90 08:31:23 Exchange 592086227418868000
----------- ------------ ------------- -------------- -------------------
London Stock
462 841.90 08:31:23 Exchange 592086227418868000
----------- ------------ ------------- -------------- -------------------
London Stock
500 841.90 08:31:23 Exchange 592086227418868000
----------- ------------ ------------- -------------- -------------------
London Stock
83 841.90 08:31:23 Exchange 592086227418868000
----------- ------------ ------------- -------------- -------------------
London Stock
1107 841.80 08:31:23 Exchange 606159977871676000
----------- ------------ ------------- -------------- -------------------
London Stock
524 841.80 08:31:23 Exchange 606159977871676000
----------- ------------ ------------- -------------- -------------------
London Stock
596 841.80 08:31:23 Exchange 592086227418868000
----------- ------------ ------------- -------------- -------------------
London Stock
600 841.80 08:31:23 Exchange 606159977871676000
----------- ------------ ------------- -------------- -------------------
London Stock
138 841.80 08:31:23 Exchange 606159977871676000
----------- ------------ ------------- -------------- -------------------
London Stock
431 841.80 08:31:23 Exchange 592086227418868000
----------- ------------ ------------- -------------- -------------------
349 841.80 08:31:23 Chi-X Europe 592086227418868000
----------- ------------ ------------- -------------- -------------------
London Stock
188 841.70 08:33:22 Exchange 592086227418874000
----------- ------------ ------------- -------------- -------------------
London Stock
786 842.10 08:34:11 Exchange 592086227418877000
----------- ------------ ------------- -------------- -------------------
London Stock
259 842.10 08:34:11 Exchange 592086227418877000
----------- ------------ ------------- -------------- -------------------
London Stock
400 842.10 08:35:00 Exchange 592086227418880000
----------- ------------ ------------- -------------- -------------------
London Stock
106 842.10 08:35:00 Exchange 592086227418880000
----------- ------------ ------------- -------------- -------------------
London Stock
507 842.90 08:36:11 Exchange 592086227418886000
----------- ------------ ------------- -------------- -------------------
London Stock
115 842.90 08:36:11 Exchange 592086227418886000
----------- ------------ ------------- -------------- -------------------
London Stock
238 842.90 08:36:11 Exchange 592086227418886000
----------- ------------ ------------- -------------- -------------------
London Stock
348 842.90 08:36:11 Exchange 592086227418886000
----------- ------------ ------------- -------------- -------------------
London Stock
293 842.90 08:36:11 Exchange 606159977871693000
----------- ------------ ------------- -------------- -------------------
London Stock
81 842.90 08:36:11 Exchange 606159977871693000
----------- ------------ ------------- -------------- -------------------
London Stock
348 842.90 08:36:11 Exchange 606159977871693000
----------- ------------ ------------- -------------- -------------------
London Stock
394 842.90 08:36:23 Exchange 592086227418886000
----------- ------------ ------------- -------------- -------------------
London Stock
963 843.30 08:36:41 Exchange 592086227418887000
----------- ------------ ------------- -------------- -------------------
London Stock
371 843.30 08:36:41 Exchange 606159977871694000
----------- ------------ ------------- -------------- -------------------
London Stock
218 843.30 08:36:41 Exchange 606159977871694000
----------- ------------ ------------- -------------- -------------------
London Stock
117 843.40 08:36:47 Exchange 606159977871695000
----------- ------------ ------------- -------------- -------------------
London Stock
408 843.40 08:36:47 Exchange 592086227418888000
----------- ------------ ------------- -------------- -------------------
London Stock
438 843.30 08:37:22 Exchange 592086227418890000
----------- ------------ ------------- -------------- -------------------
London Stock
348 843.30 08:37:22 Exchange 606159977871697000
----------- ------------ ------------- -------------- -------------------
London Stock
45 843.20 08:37:22 Exchange 592086227418890000
----------- ------------ ------------- -------------- -------------------
London Stock
90 843.20 08:37:22 Exchange 592086227418890000
----------- ------------ ------------- -------------- -------------------
London Stock
1001 843.20 08:37:22 Exchange 592086227418890000
----------- ------------ ------------- -------------- -------------------
London Stock
735 843.20 08:37:22 Exchange 592086227418890000
----------- ------------ ------------- -------------- -------------------
407 843.20 08:37:22 Turquoise 592086227418890000
----------- ------------ ------------- -------------- -------------------
London Stock
868 843.20 08:37:22 Exchange 606159977871697000
----------- ------------ ------------- -------------- -------------------
212 843.20 08:37:22 Chi-X Europe 606159977871697000
----------- ------------ ------------- -------------- -------------------
London Stock
854 843.50 08:37:26 Exchange 592086227418890000
----------- ------------ ------------- -------------- -------------------
London Stock
455 843.90 08:37:29 Exchange 592086227418890000
----------- ------------ ------------- -------------- -------------------
London Stock
516 843.90 08:37:35 Exchange 606159977871698000
----------- ------------ ------------- -------------- -------------------
London Stock
468 844.10 08:37:48 Exchange 606159977871698000
----------- ------------ ------------- -------------- -------------------
London Stock
8 844.60 08:37:53 Exchange 592086227418892000
----------- ------------ ------------- -------------- -------------------
London Stock
500 844.60 08:37:53 Exchange 592086227418892000
----------- ------------ ------------- -------------- -------------------
London Stock
157 844.60 08:37:53 Exchange 592086227418892000
----------- ------------ ------------- -------------- -------------------
377 844.60 08:37:53 Turquoise 606159977871699000
----------- ------------ ------------- -------------- -------------------
London Stock
116 844.60 08:37:53 Exchange 606159977871699000
----------- ------------ ------------- -------------- -------------------
London Stock
528 844.60 08:37:53 Exchange 592086227418892000
----------- ------------ ------------- -------------- -------------------
London Stock
1001 844.40 08:37:56 Exchange 592086227418892000
----------- ------------ ------------- -------------- -------------------
London Stock
117 844.40 08:37:56 Exchange 592086227418892000
----------- ------------ ------------- -------------- -------------------
London Stock
1236 844.40 08:37:56 Exchange 592086227418892000
----------- ------------ ------------- -------------- -------------------
London Stock
667 844.40 08:37:56 Exchange 606159977871699000
----------- ------------ ------------- -------------- -------------------
London Stock
700 844.40 08:37:56 Exchange 606159977871699000
----------- ------------ ------------- -------------- -------------------
London Stock
199 844.40 08:37:56 Exchange 606159977871699000
----------- ------------ ------------- -------------- -------------------
London Stock
521 844.40 08:37:56 Exchange 606159977871699000
----------- ------------ ------------- -------------- -------------------
London Stock
600 844.40 08:37:56 Exchange 606159977871699000
----------- ------------ ------------- -------------- -------------------
London Stock
13 844.40 08:37:56 Exchange 606159977871699000
----------- ------------ ------------- -------------- -------------------
London Stock
480 844.40 08:37:56 Exchange 606159977871699000
----------- ------------ ------------- -------------- -------------------
London Stock
410 844.40 08:37:56 Exchange 606159977871699000
----------- ------------ ------------- -------------- -------------------
London Stock
308 844.40 08:37:56 Exchange 606159977871699000
----------- ------------ ------------- -------------- -------------------
400 844.50 08:38:07 Chi-X Europe 606159977871699000
----------- ------------ ------------- -------------- -------------------
London Stock
133 844.50 08:38:07 Exchange 606159977871699000
----------- ------------ ------------- -------------- -------------------
London Stock
1545 844.40 08:38:07 Exchange 592086227418893000
----------- ------------ ------------- -------------- -------------------
London Stock
1079 844.40 08:38:07 Exchange 592086227418893000
----------- ------------ ------------- -------------- -------------------
London Stock
1005 844.30 08:38:07 Exchange 592086227418893000
----------- ------------ ------------- -------------- -------------------
London Stock
421 844.40 08:38:07 Exchange 606159977871699000
----------- ------------ ------------- -------------- -------------------
London Stock
59 844.30 08:38:07 Exchange 606159977871699000
----------- ------------ ------------- -------------- -------------------
London Stock
232 844.30 08:38:07 Exchange 606159977871699000
----------- ------------ ------------- -------------- -------------------
London Stock
937 844.30 08:38:07 Exchange 606159977871699000
----------- ------------ ------------- -------------- -------------------
London Stock
239 844.20 08:38:07 Exchange 592086227418893000
----------- ------------ ------------- -------------- -------------------
London Stock
702 844.20 08:38:07 Exchange 606159977871700000
----------- ------------ ------------- -------------- -------------------
81 844.20 08:38:08 Turquoise 592086227418893000
----------- ------------ ------------- -------------- -------------------
London Stock
99 844.20 08:38:08 Exchange 606159977871700000
----------- ------------ ------------- -------------- -------------------
408 844.40 08:38:14 BATS Europe 592086227418893000
----------- ------------ ------------- -------------- -------------------
London Stock
348 844.40 08:38:22 Exchange 592086227418894000
----------- ------------ ------------- -------------- -------------------
London Stock
244 844.20 08:38:33 Exchange 592086227418894000
----------- ------------ ------------- -------------- -------------------
London Stock
812 844.20 08:38:40 Exchange 592086227418895000
----------- ------------ ------------- -------------- -------------------
London Stock
917 844.60 08:39:43 Exchange 606159977871704000
----------- ------------ ------------- -------------- -------------------
London Stock
500 845.30 08:39:46 Exchange 592086227418898000
----------- ------------ ------------- -------------- -------------------
London Stock
30 845.30 08:39:46 Exchange 592086227418898000
----------- ------------ ------------- -------------- -------------------
59 845.30 08:39:46 Chi-X Europe 592086227418898000
----------- ------------ ------------- -------------- -------------------
London Stock
332 845.10 08:40:00 Exchange 592086227418899000
----------- ------------ ------------- -------------- -------------------
London Stock
700 845.10 08:40:00 Exchange 592086227418899000
----------- ------------ ------------- -------------- -------------------
London Stock
359 845.10 08:40:00 Exchange 592086227418899000
----------- ------------ ------------- -------------- -------------------
London Stock
658 845.10 08:40:00 Exchange 606159977871705000
----------- ------------ ------------- -------------- -------------------
London Stock
368 845.10 08:40:00 Exchange 606159977871705000
----------- ------------ ------------- -------------- -------------------
London Stock
492 845.10 08:40:00 Exchange 606159977871705000
----------- ------------ ------------- -------------- -------------------
London Stock
732 845.10 08:40:00 Exchange 606159977871705000
----------- ------------ ------------- -------------- -------------------
London Stock
55 845.00 08:40:00 Exchange 606159977871705000
----------- ------------ ------------- -------------- -------------------
London Stock
577 845.00 08:40:00 Exchange 606159977871705000
----------- ------------ ------------- -------------- -------------------
London Stock
257 845.00 08:40:00 Exchange 592086227418899000
----------- ------------ ------------- -------------- -------------------
London Stock
500 845.00 08:40:00 Exchange 606159977871705000
----------- ------------ ------------- -------------- -------------------
London Stock
500 845.00 08:40:00 Exchange 606159977871705000
----------- ------------ ------------- -------------- -------------------
London Stock
15 845.00 08:40:00 Exchange 606159977871705000
----------- ------------ ------------- -------------- -------------------
London Stock
342 845.00 08:40:00 Exchange 592086227418899000
----------- ------------ ------------- -------------- -------------------
London Stock
200 844.90 08:40:00 Exchange 606159977871705000
----------- ------------ ------------- -------------- -------------------
London Stock
322 844.90 08:40:02 Exchange 606159977871705000
----------- ------------ ------------- -------------- -------------------
London Stock
177 844.90 08:40:02 Exchange 606159977871705000
----------- ------------ ------------- -------------- -------------------
London Stock
550 844.90 08:40:02 Exchange 592086227418899000
----------- ------------ ------------- -------------- -------------------
London Stock
510 844.90 08:40:02 Exchange 592086227418899000
----------- ------------ ------------- -------------- -------------------
London Stock
132 844.90 08:40:02 Exchange 606159977871705000
----------- ------------ ------------- -------------- -------------------
London Stock
383 845.00 08:40:20 Exchange 606159977871706000
----------- ------------ ------------- -------------- -------------------
London Stock
8 845.00 08:40:20 Exchange 606159977871706000
----------- ------------ ------------- -------------- -------------------
London Stock
500 845.30 08:40:28 Exchange 606159977871707000
----------- ------------ ------------- -------------- -------------------
London Stock
80 845.30 08:40:28 Exchange 606159977871707000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 845.00 08:40:54 Exchange 606159977871709000
----------- ------------ ------------- -------------- -------------------
London Stock
602 844.90 08:40:54 Exchange 592086227418903000
----------- ------------ ------------- -------------- -------------------
London Stock
581 844.90 08:40:54 Exchange 592086227418903000
----------- ------------ ------------- -------------- -------------------
London Stock
480 845.60 08:41:18 Exchange 592086227418905000
----------- ------------ ------------- -------------- -------------------
London Stock
1239 845.40 08:41:23 Exchange 592086227418905000
----------- ------------ ------------- -------------- -------------------
London Stock
1351 845.40 08:41:23 Exchange 606159977871711000
----------- ------------ ------------- -------------- -------------------
London Stock
215 845.40 08:41:23 Exchange 606159977871711000
----------- ------------ ------------- -------------- -------------------
London Stock
1170 845.30 08:41:23 Exchange 606159977871711000
----------- ------------ ------------- -------------- -------------------
London Stock
424 845.20 08:41:23 Exchange 606159977871711000
----------- ------------ ------------- -------------- -------------------
London Stock
575 845.30 08:41:56 Exchange 592086227418907000
----------- ------------ ------------- -------------- -------------------
London Stock
116 845.30 08:41:56 Exchange 592086227418907000
----------- ------------ ------------- -------------- -------------------
London Stock
224 845.30 08:41:56 Exchange 606159977871713000
----------- ------------ ------------- -------------- -------------------
London Stock
800 845.30 08:41:56 Exchange 606159977871713000
----------- ------------ ------------- -------------- -------------------
London Stock
376 845.30 08:41:56 Exchange 606159977871713000
----------- ------------ ------------- -------------- -------------------
London Stock
215 845.30 08:41:56 Exchange 606159977871713000
----------- ------------ ------------- -------------- -------------------
London Stock
544 845.30 08:41:56 Exchange 606159977871713000
----------- ------------ ------------- -------------- -------------------
London Stock
353 845.30 08:41:56 Exchange 606159977871713000
----------- ------------ ------------- -------------- -------------------
72 845.30 08:41:56 Chi-X Europe 606159977871713000
----------- ------------ ------------- -------------- -------------------
London Stock
42 845.30 08:41:56 Exchange 592086227418907000
----------- ------------ ------------- -------------- -------------------
London Stock
153 845.30 08:41:56 Exchange 606159977871713000
----------- ------------ ------------- -------------- -------------------
London Stock
188 845.20 08:42:04 Exchange 606159977871713000
----------- ------------ ------------- -------------- -------------------
London Stock
319 845.20 08:42:04 Exchange 606159977871713000
----------- ------------ ------------- -------------- -------------------
London Stock
905 845.20 08:42:04 Exchange 592086227418907000
----------- ------------ ------------- -------------- -------------------
London Stock
258 845.20 08:42:04 Exchange 592086227418907000
----------- ------------ ------------- -------------- -------------------
386 845.20 08:42:04 Chi-X Europe 592086227418907000
----------- ------------ ------------- -------------- -------------------
London Stock
95 845.20 08:42:04 Exchange 606159977871713000
----------- ------------ ------------- -------------- -------------------
London Stock
430 845.20 08:42:04 Exchange 606159977871713000
----------- ------------ ------------- -------------- -------------------
London Stock
32 845.20 08:42:04 Exchange 606159977871713000
----------- ------------ ------------- -------------- -------------------
London Stock
989 845.30 08:43:35 Exchange 592086227418912000
----------- ------------ ------------- -------------- -------------------
London Stock
105 845.30 08:43:35 Exchange 592086227418912000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 845.30 08:43:35 Exchange 592086227418912000
----------- ------------ ------------- -------------- -------------------
London Stock
552 845.20 08:43:35 Exchange 592086227418912000
----------- ------------ ------------- -------------- -------------------
London Stock
322 845.20 08:43:35 Exchange 592086227418912000
----------- ------------ ------------- -------------- -------------------
London Stock
278 845.20 08:43:35 Exchange 606159977871718000
----------- ------------ ------------- -------------- -------------------
London Stock
269 845.20 08:43:35 Exchange 606159977871718000
----------- ------------ ------------- -------------- -------------------
London Stock
1111 845.10 08:43:45 Exchange 592086227418913000
----------- ------------ ------------- -------------- -------------------
London Stock
385 845.10 08:43:45 Exchange 606159977871718000
----------- ------------ ------------- -------------- -------------------
London Stock
319 845.10 08:43:45 Exchange 606159977871718000
----------- ------------ ------------- -------------- -------------------
London Stock
608 845.10 08:43:45 Exchange 606159977871718000
----------- ------------ ------------- -------------- -------------------
London Stock
910 845.10 08:44:08 Exchange 592086227418915000
----------- ------------ ------------- -------------- -------------------
London Stock
1062 845.10 08:44:08 Exchange 592086227418915000
----------- ------------ ------------- -------------- -------------------
London Stock
119 845.10 08:44:08 Exchange 592086227418915000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 845.10 08:44:08 Exchange 606159977871720000
----------- ------------ ------------- -------------- -------------------
London Stock
403 845.10 08:44:08 Exchange 606159977871720000
----------- ------------ ------------- -------------- -------------------
London Stock
150 845.10 08:44:08 Exchange 592086227418915000
----------- ------------ ------------- -------------- -------------------
386 845.00 08:44:10 Turquoise 592086227418915000
----------- ------------ ------------- -------------- -------------------
London Stock
623 845.00 08:44:18 Exchange 592086227418916000
----------- ------------ ------------- -------------- -------------------
London Stock
358 845.00 08:44:18 Exchange 606159977871721000
----------- ------------ ------------- -------------- -------------------
London Stock
280 845.00 08:44:18 Exchange 606159977871721000
----------- ------------ ------------- -------------- -------------------
London Stock
301 845.00 08:44:18 Exchange 606159977871721000
----------- ------------ ------------- -------------- -------------------
118 845.00 08:44:18 Turquoise 592086227418916000
----------- ------------ ------------- -------------- -------------------
364 845.00 08:44:18 Chi-X Europe 606159977871721000
----------- ------------ ------------- -------------- -------------------
London Stock
1086 844.80 08:44:24 Exchange 592086227418916000
----------- ------------ ------------- -------------- -------------------
London Stock
394 844.70 08:44:45 Exchange 606159977871722000
----------- ------------ ------------- -------------- -------------------
London Stock
188 844.70 08:46:00 Exchange 592086227418922000
----------- ------------ ------------- -------------- -------------------
London Stock
796 845.00 08:47:39 Exchange 606159977871731000
----------- ------------ ------------- -------------- -------------------
London Stock
248 845.00 08:47:39 Exchange 606159977871731000
----------- ------------ ------------- -------------- -------------------
London Stock
1084 844.80 08:48:51 Exchange 592086227418930000
----------- ------------ ------------- -------------- -------------------
London Stock
679 844.80 08:48:51 Exchange 606159977871735000
----------- ------------ ------------- -------------- -------------------
London Stock
84 844.80 08:48:51 Exchange 606159977871735000
----------- ------------ ------------- -------------- -------------------
London Stock
39 844.80 08:48:51 Exchange 606159977871735000
----------- ------------ ------------- -------------- -------------------
London Stock
669 844.80 08:48:51 Exchange 606159977871735000
----------- ------------ ------------- -------------- -------------------
London Stock
55 844.80 08:48:51 Exchange 606159977871735000
----------- ------------ ------------- -------------- -------------------
London Stock
187 844.80 08:48:51 Exchange 606159977871735000
----------- ------------ ------------- -------------- -------------------
375 844.80 08:48:51 Chi-X Europe 606159977871735000
----------- ------------ ------------- -------------- -------------------
London Stock
550 844.80 08:48:51 Exchange 606159977871735000
----------- ------------ ------------- -------------- -------------------
London Stock
494 844.80 08:48:51 Exchange 606159977871735000
----------- ------------ ------------- -------------- -------------------
London Stock
300 844.90 08:49:52 Exchange 606159977871738000
----------- ------------ ------------- -------------- -------------------
London Stock
802 844.90 08:49:52 Exchange 606159977871738000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 844.90 08:49:52 Exchange 592086227418934000
----------- ------------ ------------- -------------- -------------------
London Stock
247 844.90 08:49:52 Exchange 606159977871738000
----------- ------------ ------------- -------------- -------------------
London Stock
216 844.90 08:49:52 Exchange 606159977871738000
----------- ------------ ------------- -------------- -------------------
London Stock
433 844.90 08:49:52 Exchange 606159977871738000
----------- ------------ ------------- -------------- -------------------
London Stock
696 844.90 08:49:52 Exchange 606159977871738000
----------- ------------ ------------- -------------- -------------------
London Stock
148 844.90 08:49:52 Exchange 606159977871738000
----------- ------------ ------------- -------------- -------------------
London Stock
348 844.80 08:49:57 Exchange 592086227418935000
----------- ------------ ------------- -------------- -------------------
London Stock
714 844.70 08:50:09 Exchange 606159977871740000
----------- ------------ ------------- -------------- -------------------
London Stock
1061 844.80 08:51:19 Exchange 592086227418941000
----------- ------------ ------------- -------------- -------------------
London Stock
1048 844.80 08:51:19 Exchange 606159977871745000
----------- ------------ ------------- -------------- -------------------
London Stock
1200 845.20 08:52:54 Exchange 592086227418948000
----------- ------------ ------------- -------------- -------------------
London Stock
376 845.20 08:52:54 Exchange 592086227418948000
----------- ------------ ------------- -------------- -------------------
London Stock
290 845.20 08:52:54 Exchange 592086227418948000
----------- ------------ ------------- -------------- -------------------
London Stock
1097 845.20 08:52:54 Exchange 592086227418948000
----------- ------------ ------------- -------------- -------------------
London Stock
903 845.20 08:52:54 Exchange 592086227418948000
----------- ------------ ------------- -------------- -------------------
London Stock
1195 845.20 08:52:54 Exchange 592086227418948000
----------- ------------ ------------- -------------- -------------------
London Stock
293 845.20 08:52:54 Exchange 592086227418948000
----------- ------------ ------------- -------------- -------------------
London Stock
349 845.20 08:52:54 Exchange 592086227418948000
----------- ------------ ------------- -------------- -------------------
London Stock
28 845.20 08:52:54 Exchange 606159977871752000
----------- ------------ ------------- -------------- -------------------
London Stock
396 845.20 08:52:54 Exchange 606159977871752000
----------- ------------ ------------- -------------- -------------------
London Stock
510 845.20 08:52:54 Exchange 606159977871752000
----------- ------------ ------------- -------------- -------------------
372 845.20 08:52:54 Chi-X Europe 606159977871752000
----------- ------------ ------------- -------------- -------------------
London Stock
560 845.20 08:52:54 Exchange 606159977871752000
----------- ------------ ------------- -------------- -------------------
London Stock
767 845.20 08:52:54 Exchange 606159977871752000
----------- ------------ ------------- -------------- -------------------
London Stock
348 845.20 08:52:54 Exchange 606159977871752000
----------- ------------ ------------- -------------- -------------------
London Stock
307 845.20 08:52:54 Exchange 606159977871752000
----------- ------------ ------------- -------------- -------------------
London Stock
193 845.20 08:52:54 Exchange 592086227418948000
----------- ------------ ------------- -------------- -------------------
London Stock
500 845.20 08:52:54 Exchange 592086227418948000
----------- ------------ ------------- -------------- -------------------
London Stock
56 845.20 08:52:54 Exchange 592086227418948000
----------- ------------ ------------- -------------- -------------------
London Stock
671 845.20 08:52:54 Exchange 592086227418948000
----------- ------------ ------------- -------------- -------------------
London Stock
522 845.20 08:52:54 Exchange 606159977871752000
----------- ------------ ------------- -------------- -------------------
London Stock
736 845.20 08:52:54 Exchange 606159977871752000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 845.10 08:52:55 Exchange 592086227418949000
----------- ------------ ------------- -------------- -------------------
London Stock
200 844.90 08:53:41 Exchange 592086227418953000
----------- ------------ ------------- -------------- -------------------
London Stock
300 844.90 08:53:41 Exchange 592086227418953000
----------- ------------ ------------- -------------- -------------------
London Stock
544 844.90 08:53:41 Exchange 592086227418953000
----------- ------------ ------------- -------------- -------------------
London Stock
456 844.90 08:53:41 Exchange 606159977871755000
----------- ------------ ------------- -------------- -------------------
London Stock
266 845.40 08:57:04 Exchange 606159977871770000
----------- ------------ ------------- -------------- -------------------
London Stock
188 845.40 08:57:04 Exchange 606159977871770000
----------- ------------ ------------- -------------- -------------------
335 845.40 08:57:04 Chi-X Europe 606159977871770000
----------- ------------ ------------- -------------- -------------------
London Stock
704 845.40 08:57:10 Exchange 592086227418968000
----------- ------------ ------------- -------------- -------------------
London Stock
20 845.40 08:57:25 Exchange 592086227418969000
----------- ------------ ------------- -------------- -------------------
London Stock
421 845.40 08:57:25 Exchange 592086227418969000
----------- ------------ ------------- -------------- -------------------
London Stock
515 845.40 08:57:25 Exchange 592086227418969000
----------- ------------ ------------- -------------- -------------------
London Stock
604 845.30 08:57:31 Exchange 592086227418969000
----------- ------------ ------------- -------------- -------------------
London Stock
1139 845.30 08:57:31 Exchange 606159977871771000
----------- ------------ ------------- -------------- -------------------
London Stock
676 845.30 08:57:31 Exchange 606159977871771000
----------- ------------ ------------- -------------- -------------------
London Stock
341 845.30 08:57:31 Exchange 606159977871771000
----------- ------------ ------------- -------------- -------------------
London Stock
310 845.30 08:57:31 Exchange 606159977871771000
----------- ------------ ------------- -------------- -------------------
348 845.30 08:57:31 Turquoise 606159977871771000
----------- ------------ ------------- -------------- -------------------
393 845.30 08:57:31 Chi-X Europe 606159977871771000
----------- ------------ ------------- -------------- -------------------
London Stock
678 845.20 08:57:31 Exchange 592086227418970000
----------- ------------ ------------- -------------- -------------------
London Stock
46 845.20 08:57:31 Exchange 592086227418970000
----------- ------------ ------------- -------------- -------------------
London Stock
575 845.20 08:57:31 Exchange 592086227418970000
----------- ------------ ------------- -------------- -------------------
London Stock
424 845.20 08:57:31 Exchange 592086227418970000
----------- ------------ ------------- -------------- -------------------
393 845.20 08:57:31 Turquoise 592086227418970000
----------- ------------ ------------- -------------- -------------------
London Stock
651 845.20 08:57:31 Exchange 606159977871771000
----------- ------------ ------------- -------------- -------------------
London Stock
636 845.20 08:57:31 Exchange 606159977871771000
----------- ------------ ------------- -------------- -------------------
London Stock
361 845.20 08:57:31 Exchange 606159977871771000
----------- ------------ ------------- -------------- -------------------
366 845.20 08:57:31 Chi-X Europe 606159977871771000
----------- ------------ ------------- -------------- -------------------
200 845.20 08:57:31 Chi-X Europe 606159977871771000
----------- ------------ ------------- -------------- -------------------
208 845.20 08:57:31 Chi-X Europe 606159977871771000
----------- ------------ ------------- -------------- -------------------
400 845.20 08:57:31 Chi-X Europe 592086227418970000
----------- ------------ ------------- -------------- -------------------
London Stock
806 845.20 08:57:31 Exchange 592086227418970000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 845.20 08:57:45 Exchange 592086227418970000
----------- ------------ ------------- -------------- -------------------
London Stock
188 845.20 08:57:45 Exchange 592086227418970000
----------- ------------ ------------- -------------- -------------------
London Stock
50 845.20 08:57:45 Exchange 592086227418970000
----------- ------------ ------------- -------------- -------------------
London Stock
644 845.20 08:57:45 Exchange 606159977871772000
----------- ------------ ------------- -------------- -------------------
London Stock
188 845.10 08:58:47 Exchange 592086227418974000
----------- ------------ ------------- -------------- -------------------
London Stock
129 845.10 08:58:47 Exchange 592086227418974000
----------- ------------ ------------- -------------- -------------------
London Stock
430 845.10 08:58:47 Exchange 592086227418974000
----------- ------------ ------------- -------------- -------------------
London Stock
570 845.10 08:58:47 Exchange 592086227418974000
----------- ------------ ------------- -------------- -------------------
London Stock
414 845.10 08:58:48 Exchange 592086227418974000
----------- ------------ ------------- -------------- -------------------
London Stock
1301 845.10 08:58:48 Exchange 592086227418974000
----------- ------------ ------------- -------------- -------------------
400 845.10 08:58:48 Chi-X Europe 606159977871776000
----------- ------------ ------------- -------------- -------------------
30 845.10 08:58:48 Chi-X Europe 606159977871776000
----------- ------------ ------------- -------------- -------------------
London Stock
500 845.10 08:58:48 Exchange 606159977871776000
----------- ------------ ------------- -------------- -------------------
London Stock
544 845.10 08:58:48 Exchange 606159977871776000
----------- ------------ ------------- -------------- -------------------
London Stock
379 845.10 08:58:48 Exchange 592086227418974000
----------- ------------ ------------- -------------- -------------------
London Stock
249 845.10 08:58:48 Exchange 606159977871776000
----------- ------------ ------------- -------------- -------------------
London Stock
421 845.10 08:58:48 Exchange 606159977871776000
----------- ------------ ------------- -------------- -------------------
184 845.00 08:58:51 Chi-X Europe 606159977871776000
----------- ------------ ------------- -------------- -------------------
London Stock
239 845.00 08:58:51 Exchange 606159977871776000
----------- ------------ ------------- -------------- -------------------
London Stock
1142 845.60 09:00:25 Exchange 592086227418981000
----------- ------------ ------------- -------------- -------------------
London Stock
103 845.60 09:00:25 Exchange 592086227418981000
----------- ------------ ------------- -------------- -------------------
London Stock
1223 845.60 09:00:25 Exchange 606159977871783000
----------- ------------ ------------- -------------- -------------------
London Stock
1010 845.50 09:00:43 Exchange 592086227418983000
----------- ------------ ------------- -------------- -------------------
London Stock
1053 845.50 09:00:43 Exchange 592086227418983000
----------- ------------ ------------- -------------- -------------------
London Stock
1094 845.50 09:00:43 Exchange 606159977871784000
----------- ------------ ------------- -------------- -------------------
London Stock
538 845.50 09:00:43 Exchange 606159977871784000
----------- ------------ ------------- -------------- -------------------
London Stock
538 845.50 09:00:43 Exchange 592086227418983000
----------- ------------ ------------- -------------- -------------------
London Stock
134 845.50 09:00:43 Exchange 592086227418983000
----------- ------------ ------------- -------------- -------------------
London Stock
344 845.50 09:00:43 Exchange 606159977871784000
----------- ------------ ------------- -------------- -------------------
London Stock
1041 845.40 09:00:52 Exchange 592086227418984000
----------- ------------ ------------- -------------- -------------------
London Stock
959 845.40 09:00:52 Exchange 592086227418984000
----------- ------------ ------------- -------------- -------------------
London Stock
195 845.40 09:00:52 Exchange 592086227418984000
----------- ------------ ------------- -------------- -------------------
London Stock
821 845.40 09:00:52 Exchange 606159977871785000
----------- ------------ ------------- -------------- -------------------
London Stock
281 845.40 09:00:52 Exchange 606159977871785000
----------- ------------ ------------- -------------- -------------------
London Stock
429 845.40 09:00:52 Exchange 606159977871785000
----------- ------------ ------------- -------------- -------------------
London Stock
310 845.40 09:00:52 Exchange 592086227418984000
----------- ------------ ------------- -------------- -------------------
London Stock
1101 845.30 09:01:01 Exchange 606159977871785000
----------- ------------ ------------- -------------- -------------------
22 845.30 09:01:08 Turquoise 592086227418985000
----------- ------------ ------------- -------------- -------------------
London Stock
791 845.30 09:01:08 Exchange 592086227418985000
----------- ------------ ------------- -------------- -------------------
London Stock
363 845.30 09:01:50 Exchange 592086227418988000
----------- ------------ ------------- -------------- -------------------
London Stock
44 845.30 09:01:50 Exchange 606159977871789000
----------- ------------ ------------- -------------- -------------------
London Stock
819 845.50 09:03:25 Exchange 606159977871795000
----------- ------------ ------------- -------------- -------------------
London Stock
225 845.50 09:03:25 Exchange 606159977871795000
----------- ------------ ------------- -------------- -------------------
London Stock
671 845.60 09:05:19 Exchange 606159977871803000
----------- ------------ ------------- -------------- -------------------
London Stock
25 845.60 09:05:19 Exchange 606159977871803000
----------- ------------ ------------- -------------- -------------------
London Stock
390 845.70 09:06:28 Exchange 592086227419007000
----------- ------------ ------------- -------------- -------------------
London Stock
770 845.70 09:06:28 Exchange 592086227419007000
----------- ------------ ------------- -------------- -------------------
London Stock
483 845.70 09:06:32 Exchange 606159977871807000
----------- ------------ ------------- -------------- -------------------
London Stock
654 845.50 09:07:04 Exchange 592086227419009000
----------- ------------ ------------- -------------- -------------------
London Stock
562 845.50 09:07:04 Exchange 606159977871809000
----------- ------------ ------------- -------------- -------------------
London Stock
807 845.50 09:07:04 Exchange 606159977871809000
----------- ------------ ------------- -------------- -------------------
London Stock
196 845.50 09:07:04 Exchange 592086227419009000
----------- ------------ ------------- -------------- -------------------
31 845.50 09:07:04 Turquoise 592086227419009000
----------- ------------ ------------- -------------- -------------------
London Stock
849 845.50 09:07:04 Exchange 592086227419009000
----------- ------------ ------------- -------------- -------------------
359 845.50 09:07:04 Turquoise 592086227419009000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 845.50 09:07:04 Exchange 592086227419009000
----------- ------------ ------------- -------------- -------------------
348 845.50 09:07:04 Chi-X Europe 592086227419009000
----------- ------------ ------------- -------------- -------------------
London Stock
254 845.50 09:07:04 Exchange 606159977871809000
----------- ------------ ------------- -------------- -------------------
London Stock
1045 845.50 09:07:04 Exchange 606159977871809000
----------- ------------ ------------- -------------- -------------------
London Stock
425 845.40 09:07:04 Exchange 592086227419009000
----------- ------------ ------------- -------------- -------------------
London Stock
177 845.40 09:07:04 Exchange 592086227419009000
----------- ------------ ------------- -------------- -------------------
London Stock
607 845.40 09:07:04 Exchange 606159977871809000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 845.40 09:07:04 Exchange 592086227419009000
----------- ------------ ------------- -------------- -------------------
London Stock
1045 845.40 09:07:04 Exchange 606159977871809000
----------- ------------ ------------- -------------- -------------------
London Stock
200 845.30 09:07:06 Exchange 592086227419009000
----------- ------------ ------------- -------------- -------------------
London Stock
35 845.30 09:07:06 Exchange 592086227419009000
----------- ------------ ------------- -------------- -------------------
London Stock
681 845.30 09:07:06 Exchange 606159977871809000
----------- ------------ ------------- -------------- -------------------
437 845.40 09:07:26 BATS Europe 592086227419011000
----------- ------------ ------------- -------------- -------------------
London Stock
318 845.40 09:07:26 Exchange 592086227419011000
----------- ------------ ------------- -------------- -------------------
London Stock
124 845.40 09:07:26 Exchange 592086227419011000
----------- ------------ ------------- -------------- -------------------
396 845.30 09:07:39 Chi-X Europe 592086227419012000
----------- ------------ ------------- -------------- -------------------
London Stock
654 845.30 09:07:39 Exchange 592086227419012000
----------- ------------ ------------- -------------- -------------------
London Stock
946 845.30 09:07:39 Exchange 592086227419012000
----------- ------------ ------------- -------------- -------------------
London Stock
613 845.30 09:07:39 Exchange 592086227419012000
----------- ------------ ------------- -------------- -------------------
London Stock
80 845.30 09:07:39 Exchange 592086227419012000
----------- ------------ ------------- -------------- -------------------
London Stock
422 845.30 09:07:39 Exchange 592086227419012000
----------- ------------ ------------- -------------- -------------------
London Stock
378 845.30 09:07:39 Exchange 606159977871812000
----------- ------------ ------------- -------------- -------------------
London Stock
270 845.30 09:07:39 Exchange 606159977871812000
----------- ------------ ------------- -------------- -------------------
London Stock
343 845.30 09:07:39 Exchange 606159977871812000
----------- ------------ ------------- -------------- -------------------
234 845.30 09:07:39 Turquoise 606159977871812000
----------- ------------ ------------- -------------- -------------------
London Stock
20 845.30 09:07:39 Exchange 606159977871812000
----------- ------------ ------------- -------------- -------------------
London Stock
396 845.20 09:07:39 Exchange 592086227419012000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 845.20 09:07:39 Exchange 592086227419012000
----------- ------------ ------------- -------------- -------------------
London Stock
383 845.20 09:07:39 Exchange 606159977871812000
----------- ------------ ------------- -------------- -------------------
400 845.20 09:07:39 Chi-X Europe 592086227419012000
----------- ------------ ------------- -------------- -------------------
London Stock
169 845.20 09:07:39 Exchange 592086227419012000
----------- ------------ ------------- -------------- -------------------
London Stock
84 845.20 09:07:39 Exchange 606159977871812000
----------- ------------ ------------- -------------- -------------------
London Stock
188 845.20 09:07:39 Exchange 592086227419012000
----------- ------------ ------------- -------------- -------------------
London Stock
790 845.20 09:07:39 Exchange 592086227419012000
----------- ------------ ------------- -------------- -------------------
66 845.20 09:07:39 Chi-X Europe 592086227419012000
----------- ------------ ------------- -------------- -------------------
London Stock
1130 845.10 09:08:13 Exchange 592086227419014000
----------- ------------ ------------- -------------- -------------------
London Stock
1346 845.10 09:08:13 Exchange 606159977871814000
----------- ------------ ------------- -------------- -------------------
London Stock
123 845.10 09:08:13 Exchange 606159977871814000
----------- ------------ ------------- -------------- -------------------
London Stock
921 845.10 09:08:13 Exchange 606159977871814000
----------- ------------ ------------- -------------- -------------------
328 845.10 09:08:13 BATS Europe 592086227419014000
----------- ------------ ------------- -------------- -------------------
London Stock
470 845.00 09:08:13 Exchange 606159977871814000
----------- ------------ ------------- -------------- -------------------
London Stock
527 845.00 09:08:13 Exchange 592086227419014000
----------- ------------ ------------- -------------- -------------------
London Stock
319 845.00 09:08:13 Exchange 592086227419014000
----------- ------------ ------------- -------------- -------------------
London Stock
370 844.90 09:08:35 Exchange 592086227419015000
----------- ------------ ------------- -------------- -------------------
London Stock
932 844.90 09:08:35 Exchange 606159977871815000
----------- ------------ ------------- -------------- -------------------
London Stock
1021 844.90 09:08:35 Exchange 606159977871815000
----------- ------------ ------------- -------------- -------------------
London Stock
537 844.80 09:08:35 Exchange 592086227419015000
----------- ------------ ------------- -------------- -------------------
London Stock
366 844.80 09:08:35 Exchange 592086227419015000
----------- ------------ ------------- -------------- -------------------
London Stock
710 844.30 09:08:48 Exchange 592086227419016000
----------- ------------ ------------- -------------- -------------------
London Stock
237 844.30 09:08:48 Exchange 592086227419016000
----------- ------------ ------------- -------------- -------------------
London Stock
763 844.30 09:08:48 Exchange 606159977871816000
----------- ------------ ------------- -------------- -------------------
London Stock
544 844.30 09:08:52 Exchange 606159977871817000
----------- ------------ ------------- -------------- -------------------
London Stock
188 844.20 09:08:58 Exchange 606159977871817000
----------- ------------ ------------- -------------- -------------------
London Stock
172 844.20 09:08:58 Exchange 606159977871817000
----------- ------------ ------------- -------------- -------------------
London Stock
74 844.70 09:10:30 Exchange 592086227419023000
----------- ------------ ------------- -------------- -------------------
London Stock
281 844.70 09:10:30 Exchange 592086227419023000
----------- ------------ ------------- -------------- -------------------
London Stock
660 844.70 09:10:30 Exchange 592086227419023000
----------- ------------ ------------- -------------- -------------------
London Stock
249 844.70 09:10:30 Exchange 606159977871823000
----------- ------------ ------------- -------------- -------------------
London Stock
1374 844.60 09:11:07 Exchange 592086227419026000
----------- ------------ ------------- -------------- -------------------
15 844.60 09:11:07 Chi-X Europe 606159977871825000
----------- ------------ ------------- -------------- -------------------
London Stock
146 844.90 09:12:24 Exchange 606159977871831000
----------- ------------ ------------- -------------- -------------------
London Stock
952 844.90 09:12:24 Exchange 606159977871831000
----------- ------------ ------------- -------------- -------------------
London Stock
161 845.30 09:14:24 Exchange 606159977871838000
----------- ------------ ------------- -------------- -------------------
London Stock
409 845.30 09:14:24 Exchange 606159977871838000
----------- ------------ ------------- -------------- -------------------
London Stock
170 845.30 09:14:27 Exchange 592086227419040000
----------- ------------ ------------- -------------- -------------------
400 845.30 09:14:27 BATS Europe 592086227419040000
----------- ------------ ------------- -------------- -------------------
London Stock
151 845.30 09:14:28 Exchange 606159977871839000
----------- ------------ ------------- -------------- -------------------
London Stock
215 845.30 09:14:29 Exchange 592086227419040000
----------- ------------ ------------- -------------- -------------------
London Stock
78 845.30 09:14:32 Exchange 592086227419040000
----------- ------------ ------------- -------------- -------------------
London Stock
814 845.10 09:15:29 Exchange 592086227419044000
----------- ------------ ------------- -------------- -------------------
London Stock
360 845.10 09:15:29 Exchange 592086227419044000
----------- ------------ ------------- -------------- -------------------
523 845.10 09:15:29 Turquoise 592086227419044000
----------- ------------ ------------- -------------- -------------------
London Stock
524 845.10 09:15:29 Exchange 592086227419044000
----------- ------------ ------------- -------------- -------------------
London Stock
1335 845.10 09:15:29 Exchange 606159977871842000
----------- ------------ ------------- -------------- -------------------
London Stock
1219 845.10 09:15:29 Exchange 606159977871842000
----------- ------------ ------------- -------------- -------------------
London Stock
115 845.00 09:15:29 Exchange 606159977871842000
----------- ------------ ------------- -------------- -------------------
London Stock
585 845.00 09:15:29 Exchange 592086227419044000
----------- ------------ ------------- -------------- -------------------
London Stock
188 845.00 09:15:29 Exchange 592086227419044000
----------- ------------ ------------- -------------- -------------------
18 845.00 09:15:29 Chi-X Europe 592086227419044000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 845.10 09:15:35 Exchange 592086227419044000
----------- ------------ ------------- -------------- -------------------
London Stock
131 845.00 09:15:46 Exchange 606159977871844000
----------- ------------ ------------- -------------- -------------------
London Stock
100 845.00 09:15:50 Exchange 606159977871844000
----------- ------------ ------------- -------------- -------------------
London Stock
971 845.00 09:16:02 Exchange 592086227419046000
----------- ------------ ------------- -------------- -------------------
231 845.00 09:16:02 Chi-X Europe 592086227419046000
----------- ------------ ------------- -------------- -------------------
London Stock
396 845.00 09:16:02 Exchange 606159977871844000
----------- ------------ ------------- -------------- -------------------
London Stock
782 845.00 09:16:02 Exchange 606159977871844000
----------- ------------ ------------- -------------- -------------------
London Stock
849 845.00 09:16:02 Exchange 606159977871844000
----------- ------------ ------------- -------------- -------------------
London Stock
274 845.00 09:16:02 Exchange 592086227419046000
----------- ------------ ------------- -------------- -------------------
London Stock
526 845.00 09:17:26 Exchange 592086227419051000
----------- ------------ ------------- -------------- -------------------
London Stock
394 845.00 09:17:26 Exchange 606159977871849000
----------- ------------ ------------- -------------- -------------------
London Stock
294 845.00 09:17:26 Exchange 606159977871849000
----------- ------------ ------------- -------------- -------------------
London Stock
162 845.00 09:17:26 Exchange 592086227419051000
----------- ------------ ------------- -------------- -------------------
London Stock
150 845.00 09:17:26 Exchange 592086227419051000
----------- ------------ ------------- -------------- -------------------
London Stock
537 845.00 09:17:26 Exchange 592086227419051000
----------- ------------ ------------- -------------- -------------------
359 845.00 09:17:26 Chi-X Europe 592086227419051000
----------- ------------ ------------- -------------- -------------------
357 845.00 09:17:26 Chi-X Europe 592086227419051000
----------- ------------ ------------- -------------- -------------------
London Stock
688 845.00 09:17:26 Exchange 606159977871849000
----------- ------------ ------------- -------------- -------------------
158 845.00 09:17:26 Chi-X Europe 606159977871849000
----------- ------------ ------------- -------------- -------------------
201 845.00 09:17:26 Chi-X Europe 606159977871849000
----------- ------------ ------------- -------------- -------------------
358 845.00 09:17:26 Chi-X Europe 606159977871849000
----------- ------------ ------------- -------------- -------------------
London Stock
577 845.00 09:17:40 Exchange 592086227419052000
----------- ------------ ------------- -------------- -------------------
London Stock
90 845.20 09:18:37 Exchange 606159977871854000
----------- ------------ ------------- -------------- -------------------
London Stock
82 845.20 09:18:55 Exchange 592086227419056000
----------- ------------ ------------- -------------- -------------------
London Stock
348 845.20 09:19:00 Exchange 592086227419056000
----------- ------------ ------------- -------------- -------------------
London Stock
648 845.20 09:19:00 Exchange 592086227419056000
----------- ------------ ------------- -------------- -------------------
London Stock
143 845.20 09:19:00 Exchange 592086227419056000
----------- ------------ ------------- -------------- -------------------
London Stock
553 845.20 09:19:00 Exchange 592086227419056000
----------- ------------ ------------- -------------- -------------------
291 845.20 09:19:00 Turquoise 606159977871855000
----------- ------------ ------------- -------------- -------------------
London Stock
348 845.20 09:19:00 Exchange 606159977871855000
----------- ------------ ------------- -------------- -------------------
London Stock
10 845.20 09:19:00 Exchange 606159977871855000
----------- ------------ ------------- -------------- -------------------
London Stock
862 845.20 09:19:00 Exchange 606159977871855000
----------- ------------ ------------- -------------- -------------------
105 845.20 09:19:00 Turquoise 606159977871855000
----------- ------------ ------------- -------------- -------------------
London Stock
592 845.00 09:19:08 Exchange 592086227419057000
----------- ------------ ------------- -------------- -------------------
London Stock
1209 845.00 09:19:08 Exchange 592086227419057000
----------- ------------ ------------- -------------- -------------------
London Stock
966 845.00 09:19:08 Exchange 606159977871855000
----------- ------------ ------------- -------------- -------------------
London Stock
263 845.00 09:19:08 Exchange 606159977871855000
----------- ------------ ------------- -------------- -------------------
London Stock
825 845.00 09:19:08 Exchange 606159977871855000
----------- ------------ ------------- -------------- -------------------
London Stock
248 845.00 09:19:08 Exchange 606159977871855000
----------- ------------ ------------- -------------- -------------------
London Stock
696 845.10 09:19:20 Exchange 606159977871856000
----------- ------------ ------------- -------------- -------------------
London Stock
1047 845.10 09:19:23 Exchange 592086227419058000
----------- ------------ ------------- -------------- -------------------
London Stock
627 845.10 09:19:23 Exchange 606159977871857000
----------- ------------ ------------- -------------- -------------------
417 845.10 09:19:23 Chi-X Europe 606159977871857000
----------- ------------ ------------- -------------- -------------------
200 845.20 09:21:12 Chi-X Europe 606159977871863000
----------- ------------ ------------- -------------- -------------------
London Stock
424 845.20 09:21:12 Exchange 606159977871863000
----------- ------------ ------------- -------------- -------------------
London Stock
72 845.20 09:21:16 Exchange 606159977871863000
----------- ------------ ------------- -------------- -------------------
387 845.10 09:22:11 Chi-X Europe 592086227419069000
----------- ------------ ------------- -------------- -------------------
390 845.10 09:22:11 Chi-X Europe 592086227419069000
----------- ------------ ------------- -------------- -------------------
London Stock
654 845.10 09:22:11 Exchange 592086227419069000
----------- ------------ ------------- -------------- -------------------
London Stock
629 845.10 09:22:11 Exchange 592086227419069000
----------- ------------ ------------- -------------- -------------------
415 845.10 09:22:11 Turquoise 592086227419069000
----------- ------------ ------------- -------------- -------------------
London Stock
657 845.10 09:22:11 Exchange 606159977871867000
----------- ------------ ------------- -------------- -------------------
London Stock
348 845.10 09:22:11 Exchange 606159977871867000
----------- ------------ ------------- -------------- -------------------
London Stock
9 845.00 09:22:19 Exchange 592086227419069000
----------- ------------ ------------- -------------- -------------------
London Stock
894 845.00 09:22:19 Exchange 592086227419069000
----------- ------------ ------------- -------------- -------------------
446 845.00 09:22:19 Chi-X Europe 592086227419069000
----------- ------------ ------------- -------------- -------------------
London Stock
65 845.00 09:22:19 Exchange 606159977871868000
----------- ------------ ------------- -------------- -------------------
London Stock
484 845.00 09:22:19 Exchange 606159977871868000
----------- ------------ ------------- -------------- -------------------
49 845.00 09:22:19 Chi-X Europe 592086227419069000
----------- ------------ ------------- -------------- -------------------
London Stock
193 845.00 09:22:19 Exchange 592086227419069000
----------- ------------ ------------- -------------- -------------------
London Stock
74 844.90 09:22:45 Exchange 592086227419071000
----------- ------------ ------------- -------------- -------------------
London Stock
1163 844.90 09:22:45 Exchange 606159977871869000
----------- ------------ ------------- -------------- -------------------
London Stock
1532 844.90 09:22:46 Exchange 592086227419071000
----------- ------------ ------------- -------------- -------------------
London Stock
625 844.90 09:22:46 Exchange 606159977871869000
----------- ------------ ------------- -------------- -------------------
129 844.90 09:22:46 Turquoise 606159977871869000
----------- ------------ ------------- -------------- -------------------
London Stock
229 844.90 09:22:50 Exchange 592086227419071000
----------- ------------ ------------- -------------- -------------------
London Stock
1149 844.90 09:22:50 Exchange 606159977871870000
----------- ------------ ------------- -------------- -------------------
London Stock
441 844.90 09:22:50 Exchange 592086227419071000
----------- ------------ ------------- -------------- -------------------
London Stock
190 844.90 09:22:50 Exchange 592086227419071000
----------- ------------ ------------- -------------- -------------------
London Stock
53 844.90 09:22:50 Exchange 592086227419071000
----------- ------------ ------------- -------------- -------------------
425 844.90 09:22:50 Turquoise 606159977871870000
----------- ------------ ------------- -------------- -------------------
130 844.90 09:22:50 Turquoise 606159977871870000
----------- ------------ ------------- -------------- -------------------
London Stock
433 844.90 09:22:50 Exchange 606159977871870000
----------- ------------ ------------- -------------- -------------------
507 844.90 09:22:50 Chi-X Europe 606159977871870000
----------- ------------ ------------- -------------- -------------------
1 844.90 09:22:50 Chi-X Europe 606159977871870000
----------- ------------ ------------- -------------- -------------------
London Stock
724 844.80 09:22:50 Exchange 592086227419071000
----------- ------------ ------------- -------------- -------------------
London Stock
696 845.50 09:25:21 Exchange 606159977871879000
----------- ------------ ------------- -------------- -------------------
London Stock
425 845.50 09:25:21 Exchange 606159977871879000
----------- ------------ ------------- -------------- -------------------
42 845.50 09:25:21 Chi-X Europe 606159977871879000
----------- ------------ ------------- -------------- -------------------
312 845.50 09:25:21 Chi-X Europe 606159977871879000
----------- ------------ ------------- -------------- -------------------
London Stock
1200 845.40 09:25:28 Exchange 592086227419082000
----------- ------------ ------------- -------------- -------------------
London Stock
142 845.40 09:25:28 Exchange 592086227419082000
----------- ------------ ------------- -------------- -------------------
London Stock
756 845.40 09:25:28 Exchange 592086227419082000
----------- ------------ ------------- -------------- -------------------
London Stock
160 845.40 09:25:28 Exchange 592086227419082000
----------- ------------ ------------- -------------- -------------------
637 845.40 09:25:28 Chi-X Europe 592086227419082000
----------- ------------ ------------- -------------- -------------------
London Stock
572 845.40 09:25:28 Exchange 606159977871880000
----------- ------------ ------------- -------------- -------------------
London Stock
544 845.40 09:25:28 Exchange 606159977871880000
----------- ------------ ------------- -------------- -------------------
London Stock
221 845.40 09:25:28 Exchange 606159977871880000
----------- ------------ ------------- -------------- -------------------
London Stock
119 845.40 09:25:28 Exchange 592086227419082000
----------- ------------ ------------- -------------- -------------------
London Stock
365 845.40 09:25:28 Exchange 606159977871880000
----------- ------------ ------------- -------------- -------------------
London Stock
100 845.30 09:26:30 Exchange 606159977871884000
----------- ------------ ------------- -------------- -------------------
London Stock
32 845.40 09:26:33 Exchange 606159977871884000
----------- ------------ ------------- -------------- -------------------
London Stock
412 845.70 09:27:10 Exchange 606159977871887000
----------- ------------ ------------- -------------- -------------------
London Stock
837 845.60 09:27:23 Exchange 592086227419089000
----------- ------------ ------------- -------------- -------------------
London Stock
151 845.60 09:27:23 Exchange 592086227419089000
----------- ------------ ------------- -------------- -------------------
London Stock
1049 845.60 09:27:23 Exchange 592086227419089000
----------- ------------ ------------- -------------- -------------------
London Stock
350 845.60 09:27:23 Exchange 592086227419089000
----------- ------------ ------------- -------------- -------------------
London Stock
254 845.60 09:27:23 Exchange 606159977871887000
----------- ------------ ------------- -------------- -------------------
London Stock
655 845.60 09:27:23 Exchange 606159977871887000
----------- ------------ ------------- -------------- -------------------
277 845.60 09:27:23 BATS Europe 592086227419089000
----------- ------------ ------------- -------------- -------------------
London Stock
430 845.60 09:27:23 Exchange 606159977871887000
----------- ------------ ------------- -------------- -------------------
London Stock
500 845.60 09:27:23 Exchange 606159977871887000
----------- ------------ ------------- -------------- -------------------
London Stock
9 845.60 09:27:23 Exchange 606159977871887000
----------- ------------ ------------- -------------- -------------------
London Stock
580 845.60 09:27:23 Exchange 592086227419089000
----------- ------------ ------------- -------------- -------------------
London Stock
496 845.60 09:27:23 Exchange 592086227419089000
----------- ------------ ------------- -------------- -------------------
123 845.60 09:27:24 BATS Europe 606159977871887000
----------- ------------ ------------- -------------- -------------------
London Stock
360 845.50 09:27:27 Exchange 606159977871887000
----------- ------------ ------------- -------------- -------------------
299 845.40 09:27:32 Chi-X Europe 592086227419090000
----------- ------------ ------------- -------------- -------------------
London Stock
605 845.40 09:27:36 Exchange 592086227419090000
----------- ------------ ------------- -------------- -------------------
194 845.40 09:27:36 Chi-X Europe 592086227419090000
----------- ------------ ------------- -------------- -------------------
369 845.40 09:27:36 Chi-X Europe 592086227419090000
----------- ------------ ------------- -------------- -------------------
439 845.40 09:27:36 Turquoise 606159977871888000
----------- ------------ ------------- -------------- -------------------
London Stock
551 845.40 09:27:36 Exchange 606159977871888000
----------- ------------ ------------- -------------- -------------------
London Stock
696 845.40 09:27:36 Exchange 606159977871888000
----------- ------------ ------------- -------------- -------------------
300 845.40 09:28:01 BATS Europe 592086227419092000
----------- ------------ ------------- -------------- -------------------
48 845.40 09:28:01 BATS Europe 592086227419092000
----------- ------------ ------------- -------------- -------------------
London Stock
100 845.30 09:28:05 Exchange 606159977871890000
----------- ------------ ------------- -------------- -------------------
London Stock
100 845.30 09:29:02 Exchange 592086227419095000
----------- ------------ ------------- -------------- -------------------
London Stock
792 845.30 09:29:02 Exchange 592086227419095000
----------- ------------ ------------- -------------- -------------------
402 845.30 09:29:02 Turquoise 592086227419095000
----------- ------------ ------------- -------------- -------------------
385 845.30 09:29:02 BATS Europe 592086227419095000
----------- ------------ ------------- -------------- -------------------
London Stock
371 845.30 09:29:02 Exchange 592086227419095000
----------- ------------ ------------- -------------- -------------------
London Stock
572 845.30 09:29:02 Exchange 592086227419095000
----------- ------------ ------------- -------------- -------------------
381 845.30 09:29:02 Chi-X Europe 592086227419095000
----------- ------------ ------------- -------------- -------------------
London Stock
659 845.30 09:29:02 Exchange 592086227419095000
----------- ------------ ------------- -------------- -------------------
154 845.30 09:29:02 Chi-X Europe 592086227419095000
----------- ------------ ------------- -------------- -------------------
563 845.30 09:29:02 Chi-X Europe 592086227419095000
----------- ------------ ------------- -------------- -------------------
London Stock
1100 845.30 09:29:02 Exchange 606159977871893000
----------- ------------ ------------- -------------- -------------------
London Stock
454 845.30 09:29:02 Exchange 606159977871893000
----------- ------------ ------------- -------------- -------------------
London Stock
663 845.30 09:29:02 Exchange 606159977871893000
----------- ------------ ------------- -------------- -------------------
484 845.30 09:29:02 Chi-X Europe 606159977871893000
----------- ------------ ------------- -------------- -------------------
54 845.30 09:29:02 Chi-X Europe 606159977871893000
----------- ------------ ------------- -------------- -------------------
London Stock
418 845.30 09:29:02 Exchange 606159977871893000
----------- ------------ ------------- -------------- -------------------
546 845.30 09:29:02 Chi-X Europe 606159977871893000
----------- ------------ ------------- -------------- -------------------
London Stock
500 845.30 09:29:02 Exchange 592086227419095000
----------- ------------ ------------- -------------- -------------------
London Stock
101 845.30 09:29:02 Exchange 592086227419095000
----------- ------------ ------------- -------------- -------------------
London Stock
610 845.30 09:29:02 Exchange 606159977871893000
----------- ------------ ------------- -------------- -------------------
London Stock
8 845.30 09:29:02 Exchange 592086227419095000
----------- ------------ ------------- -------------- -------------------
431 845.60 09:32:52 Turquoise 592086227419107000
----------- ------------ ------------- -------------- -------------------
London Stock
591 845.60 09:32:52 Exchange 592086227419107000
----------- ------------ ------------- -------------- -------------------
London Stock
684 845.60 09:32:52 Exchange 592086227419107000
----------- ------------ ------------- -------------- -------------------
56 845.60 09:32:52 Chi-X Europe 592086227419107000
----------- ------------ ------------- -------------- -------------------
397 845.60 09:32:52 Chi-X Europe 592086227419107000
----------- ------------ ------------- -------------- -------------------
London Stock
403 845.60 09:32:52 Exchange 606159977871904000
----------- ------------ ------------- -------------- -------------------
London Stock
124 845.60 09:32:52 Exchange 606159977871904000
----------- ------------ ------------- -------------- -------------------
London Stock
86 845.60 09:32:52 Exchange 606159977871904000
----------- ------------ ------------- -------------- -------------------
London Stock
676 845.60 09:32:52 Exchange 606159977871904000
----------- ------------ ------------- -------------- -------------------
360 845.60 09:32:52 Chi-X Europe 606159977871904000
----------- ------------ ------------- -------------- -------------------
London Stock
187 845.60 09:33:11 Exchange 592086227419108000
----------- ------------ ------------- -------------- -------------------
181 845.60 09:33:11 BATS Europe 592086227419108000
----------- ------------ ------------- -------------- -------------------
348 845.50 09:33:44 Turquoise 606159977871908000
----------- ------------ ------------- -------------- -------------------
London Stock
619 846.20 09:34:21 Exchange 606159977871910000
----------- ------------ ------------- -------------- -------------------
77 846.40 09:35:01 Turquoise 606159977871912000
----------- ------------ ------------- -------------- -------------------
267 846.40 09:35:01 Chi-X Europe 606159977871912000
----------- ------------ ------------- -------------- -------------------
London Stock
119 846.40 09:35:01 Exchange 592086227419115000
----------- ------------ ------------- -------------- -------------------
London Stock
369 846.40 09:35:32 Exchange 592086227419117000
----------- ------------ ------------- -------------- -------------------
London Stock
588 846.40 09:35:32 Exchange 592086227419117000
----------- ------------ ------------- -------------- -------------------
444 846.40 09:35:32 Chi-X Europe 592086227419117000
----------- ------------ ------------- -------------- -------------------
London Stock
1200 846.40 09:35:32 Exchange 606159977871914000
----------- ------------ ------------- -------------- -------------------
London Stock
34 846.40 09:35:32 Exchange 606159977871914000
----------- ------------ ------------- -------------- -------------------
London Stock
600 846.40 09:35:32 Exchange 606159977871914000
----------- ------------ ------------- -------------- -------------------
London Stock
348 846.40 09:35:32 Exchange 606159977871914000
----------- ------------ ------------- -------------- -------------------
369 846.40 09:35:32 Chi-X Europe 606159977871914000
----------- ------------ ------------- -------------- -------------------
399 846.30 09:35:32 Chi-X Europe 592086227419117000
----------- ------------ ------------- -------------- -------------------
London Stock
392 846.30 09:35:32 Exchange 606159977871914000
----------- ------------ ------------- -------------- -------------------
400 846.30 09:35:32 Turquoise 592086227419117000
----------- ------------ ------------- -------------- -------------------
London Stock
431 846.30 09:35:33 Exchange 592086227419117000
----------- ------------ ------------- -------------- -------------------
London Stock
433 846.30 09:35:33 Exchange 592086227419117000
----------- ------------ ------------- -------------- -------------------
London Stock
1030 846.90 09:35:55 Exchange 606159977871915000
----------- ------------ ------------- -------------- -------------------
London Stock
56 846.90 09:35:55 Exchange 606159977871915000
----------- ------------ ------------- -------------- -------------------
London Stock
374 846.90 09:36:03 Exchange 606159977871916000
----------- ------------ ------------- -------------- -------------------
London Stock
124 846.90 09:36:44 Exchange 592086227419122000
----------- ------------ ------------- -------------- -------------------
London Stock
363 846.90 09:36:44 Exchange 592086227419122000
----------- ------------ ------------- -------------- -------------------
London Stock
557 847.00 09:37:02 Exchange 606159977871920000
----------- ------------ ------------- -------------- -------------------
London Stock
30 847.10 09:37:42 Exchange 606159977871922000
----------- ------------ ------------- -------------- -------------------
London Stock
265 847.10 09:37:42 Exchange 606159977871922000
----------- ------------ ------------- -------------- -------------------
London Stock
181 847.10 09:37:42 Exchange 606159977871922000
----------- ------------ ------------- -------------- -------------------
London Stock
28 847.10 09:38:30 Exchange 592086227419127000
----------- ------------ ------------- -------------- -------------------
London Stock
487 847.10 09:38:30 Exchange 592086227419127000
----------- ------------ ------------- -------------- -------------------
London Stock
808 847.20 09:38:40 Exchange 592086227419128000
----------- ------------ ------------- -------------- -------------------
London Stock
432 847.20 09:38:40 Exchange 592086227419128000
----------- ------------ ------------- -------------- -------------------
London Stock
100 847.50 09:38:55 Exchange 606159977871926000
----------- ------------ ------------- -------------- -------------------
London Stock
1151 847.50 09:39:05 Exchange 592086227419130000
----------- ------------ ------------- -------------- -------------------
London Stock
285 847.50 09:39:05 Exchange 606159977871926000
----------- ------------ ------------- -------------- -------------------
London Stock
650 847.50 09:39:05 Exchange 606159977871926000
----------- ------------ ------------- -------------- -------------------
London Stock
420 847.80 09:39:15 Exchange 592086227419130000
----------- ------------ ------------- -------------- -------------------
London Stock
428 847.80 09:39:15 Exchange 606159977871927000
----------- ------------ ------------- -------------- -------------------
London Stock
392 847.80 09:39:32 Exchange 606159977871928000
----------- ------------ ------------- -------------- -------------------
London Stock
503 848.00 09:40:08 Exchange 606159977871929000
----------- ------------ ------------- -------------- -------------------
London Stock
348 848.00 09:40:08 Exchange 606159977871929000
----------- ------------ ------------- -------------- -------------------
London Stock
921 847.90 09:40:08 Exchange 592086227419133000
----------- ------------ ------------- -------------- -------------------
London Stock
879 847.90 09:40:08 Exchange 606159977871929000
----------- ------------ ------------- -------------- -------------------
London Stock
1390 847.90 09:40:08 Exchange 606159977871929000
----------- ------------ ------------- -------------- -------------------
London Stock
550 847.90 09:40:08 Exchange 606159977871929000
----------- ------------ ------------- -------------- -------------------
London Stock
200 847.90 09:40:08 Exchange 606159977871929000
----------- ------------ ------------- -------------- -------------------
London Stock
94 847.90 09:40:08 Exchange 606159977871929000
----------- ------------ ------------- -------------- -------------------
London Stock
994 847.90 09:40:20 Exchange 592086227419134000
----------- ------------ ------------- -------------- -------------------
London Stock
544 847.90 09:40:20 Exchange 592086227419134000
----------- ------------ ------------- -------------- -------------------
London Stock
994 847.90 09:40:20 Exchange 606159977871930000
----------- ------------ ------------- -------------- -------------------
150 848.20 09:41:01 Turquoise 606159977871932000
----------- ------------ ------------- -------------- -------------------
London Stock
236 848.20 09:41:01 Exchange 592086227419136000
----------- ------------ ------------- -------------- -------------------
London Stock
259 848.40 09:41:04 Exchange 606159977871933000
----------- ------------ ------------- -------------- -------------------
London Stock
670 848.40 09:41:04 Exchange 606159977871933000
----------- ------------ ------------- -------------- -------------------
London Stock
410 848.40 09:41:04 Exchange 606159977871933000
----------- ------------ ------------- -------------- -------------------
London Stock
259 848.40 09:41:04 Exchange 592086227419136000
----------- ------------ ------------- -------------- -------------------
London Stock
601 848.40 09:41:04 Exchange 592086227419136000
----------- ------------ ------------- -------------- -------------------
London Stock
259 848.40 09:41:04 Exchange 606159977871933000
----------- ------------ ------------- -------------- -------------------
London Stock
259 848.40 09:41:04 Exchange 606159977871933000
----------- ------------ ------------- -------------- -------------------
London Stock
259 848.40 09:41:04 Exchange 606159977871933000
----------- ------------ ------------- -------------- -------------------
London Stock
848 848.40 09:41:04 Exchange 592086227419136000
----------- ------------ ------------- -------------- -------------------
London Stock
143 848.40 09:41:04 Exchange 592086227419136000
----------- ------------ ------------- -------------- -------------------
London Stock
259 848.40 09:41:04 Exchange 606159977871933000
----------- ------------ ------------- -------------- -------------------
London Stock
384 848.40 09:41:04 Exchange 606159977871933000
----------- ------------ ------------- -------------- -------------------
London Stock
550 848.40 09:41:04 Exchange 606159977871933000
----------- ------------ ------------- -------------- -------------------
London Stock
240 848.40 09:41:04 Exchange 606159977871933000
----------- ------------ ------------- -------------- -------------------
London Stock
400 848.40 09:41:04 Exchange 606159977871933000
----------- ------------ ------------- -------------- -------------------
London Stock
92 848.40 09:41:04 Exchange 606159977871933000
----------- ------------ ------------- -------------- -------------------
London Stock
28 848.30 09:41:05 Exchange 592086227419136000
----------- ------------ ------------- -------------- -------------------
London Stock
250 848.30 09:41:11 Exchange 592086227419137000
----------- ------------ ------------- -------------- -------------------
London Stock
89 848.30 09:41:11 Exchange 592086227419137000
----------- ------------ ------------- -------------- -------------------
London Stock
708 848.30 09:41:11 Exchange 592086227419137000
----------- ------------ ------------- -------------- -------------------
London Stock
772 848.30 09:41:11 Exchange 592086227419137000
----------- ------------ ------------- -------------- -------------------
181 848.30 09:41:11 Chi-X Europe 592086227419137000
----------- ------------ ------------- -------------- -------------------
338 848.30 09:41:11 Chi-X Europe 592086227419137000
----------- ------------ ------------- -------------- -------------------
London Stock
766 848.30 09:41:11 Exchange 606159977871933000
----------- ------------ ------------- -------------- -------------------
400 848.30 09:41:11 BATS Europe 592086227419137000
----------- ------------ ------------- -------------- -------------------
London Stock
210 848.30 09:41:11 Exchange 606159977871933000
----------- ------------ ------------- -------------- -------------------
London Stock
384 848.60 09:41:43 Exchange 606159977871935000
----------- ------------ ------------- -------------- -------------------
London Stock
1505 848.40 09:42:30 Exchange 592086227419142000
----------- ------------ ------------- -------------- -------------------
442 848.40 09:42:30 Turquoise 592086227419142000
----------- ------------ ------------- -------------- -------------------
London Stock
551 848.40 09:42:30 Exchange 592086227419142000
----------- ------------ ------------- -------------- -------------------
426 848.40 09:42:30 Turquoise 606159977871938000
----------- ------------ ------------- -------------- -------------------
67 848.40 09:42:30 Turquoise 606159977871938000
----------- ------------ ------------- -------------- -------------------
London Stock
602 848.40 09:42:30 Exchange 606159977871938000
----------- ------------ ------------- -------------- -------------------
London Stock
1103 848.40 09:42:30 Exchange 606159977871938000
----------- ------------ ------------- -------------- -------------------
402 848.30 09:42:30 Chi-X Europe 606159977871938000
----------- ------------ ------------- -------------- -------------------
London Stock
928 848.20 09:42:30 Exchange 592086227419142000
----------- ------------ ------------- -------------- -------------------
London Stock
743 848.20 09:42:30 Exchange 592086227419142000
----------- ------------ ------------- -------------- -------------------
London Stock
261 848.20 09:42:30 Exchange 606159977871938000
----------- ------------ ------------- -------------- -------------------
London Stock
125 848.20 09:42:30 Exchange 606159977871938000
----------- ------------ ------------- -------------- -------------------
383 848.20 09:42:37 Chi-X Europe 592086227419142000
----------- ------------ ------------- -------------- -------------------
London Stock
254 848.20 09:42:37 Exchange 592086227419142000
----------- ------------ ------------- -------------- -------------------
London Stock
591 848.10 09:42:37 Exchange 592086227419142000
----------- ------------ ------------- -------------- -------------------
London Stock
1428 848.10 09:42:37 Exchange 606159977871938000
----------- ------------ ------------- -------------- -------------------
101 848.00 09:42:37 BATS Europe 592086227419142000
----------- ------------ ------------- -------------- -------------------
London Stock
1272 847.90 09:42:50 Exchange 592086227419143000
----------- ------------ ------------- -------------- -------------------
London Stock
1000 847.90 09:42:50 Exchange 606159977871939000
----------- ------------ ------------- -------------- -------------------
London Stock
255 847.90 09:42:50 Exchange 606159977871939000
----------- ------------ ------------- -------------- -------------------
London Stock
224 847.90 09:42:50 Exchange 592086227419143000
----------- ------------ ------------- -------------- -------------------
London Stock
100 849.20 09:44:20 Exchange 592086227419148000
----------- ------------ ------------- -------------- -------------------
London Stock
1125 849.20 09:44:20 Exchange 592086227419148000
----------- ------------ ------------- -------------- -------------------
London Stock
75 849.20 09:44:20 Exchange 606159977871943000
----------- ------------ ------------- -------------- -------------------
569 849.20 09:44:20 Chi-X Europe 606159977871943000
----------- ------------ ------------- -------------- -------------------
27 849.20 09:44:20 Chi-X Europe 606159977871943000
----------- ------------ ------------- -------------- -------------------
London Stock
1135 849.20 09:44:20 Exchange 606159977871943000
----------- ------------ ------------- -------------- -------------------
London Stock
455 849.20 09:44:20 Exchange 606159977871943000
----------- ------------ ------------- -------------- -------------------
London Stock
322 849.20 09:44:20 Exchange 592086227419148000
----------- ------------ ------------- -------------- -------------------
London Stock
15 849.20 09:44:20 Exchange 606159977871944000
----------- ------------ ------------- -------------- -------------------
London Stock
999 849.10 09:44:34 Exchange 606159977871944000
----------- ------------ ------------- -------------- -------------------
509 849.10 09:44:34 Chi-X Europe 592086227419148000
----------- ------------ ------------- -------------- -------------------
London Stock
596 849.10 09:44:38 Exchange 606159977871944000
----------- ------------ ------------- -------------- -------------------
London Stock
472 849.00 09:44:38 Exchange 592086227419148000
----------- ------------ ------------- -------------- -------------------
London Stock
1077 849.30 09:45:31 Exchange 592086227419151000
----------- ------------ ------------- -------------- -------------------
London Stock
945 849.30 09:45:31 Exchange 606159977871947000
----------- ------------ ------------- -------------- -------------------
London Stock
462 849.30 09:45:31 Exchange 592086227419151000
----------- ------------ ------------- -------------- -------------------
383 849.30 09:45:31 BATS Europe 592086227419151000
----------- ------------ ------------- -------------- -------------------
London Stock
1368 850.10 09:50:47 Exchange 592086227419168000
----------- ------------ ------------- -------------- -------------------
London Stock
679 850.10 09:50:47 Exchange 592086227419168000
----------- ------------ ------------- -------------- -------------------
London Stock
600 850.10 09:50:47 Exchange 592086227419168000
----------- ------------ ------------- -------------- -------------------
London Stock
3 850.10 09:50:47 Exchange 592086227419168000
----------- ------------ ------------- -------------- -------------------
London Stock
195 850.10 09:50:47 Exchange 592086227419168000
----------- ------------ ------------- -------------- -------------------
London Stock
66 850.10 09:50:47 Exchange 606159977871964000
----------- ------------ ------------- -------------- -------------------
London Stock
432 850.10 09:50:47 Exchange 606159977871964000
----------- ------------ ------------- -------------- -------------------
London Stock
918 850.10 09:50:47 Exchange 606159977871964000
----------- ------------ ------------- -------------- -------------------
361 849.90 09:50:47 Chi-X Europe 592086227419168000
----------- ------------ ------------- -------------- -------------------
London Stock
217 850.00 09:50:47 Exchange 592086227419168000
----------- ------------ ------------- -------------- -------------------
London Stock
1020 850.00 09:50:47 Exchange 606159977871964000
----------- ------------ ------------- -------------- -------------------
London Stock
387 850.00 09:50:47 Exchange 606159977871964000
----------- ------------ ------------- -------------- -------------------
London Stock
462 850.20 09:51:02 Exchange 592086227419169000
----------- ------------ ------------- -------------- -------------------
London Stock
574 850.30 09:52:14 Exchange 592086227419173000
----------- ------------ ------------- -------------- -------------------
London Stock
112 850.30 09:52:14 Exchange 592086227419173000
----------- ------------ ------------- -------------- -------------------
359 850.30 09:52:14 Chi-X Europe 592086227419173000
----------- ------------ ------------- -------------- -------------------
London Stock
904 850.30 09:52:14 Exchange 606159977871969000
----------- ------------ ------------- -------------- -------------------
London Stock
238 850.20 09:52:14 Exchange 592086227419173000
----------- ------------ ------------- -------------- -------------------
London Stock
404 850.20 09:52:14 Exchange 592086227419173000
----------- ------------ ------------- -------------- -------------------
London Stock
852 850.30 09:52:14 Exchange 592086227419173000
----------- ------------ ------------- -------------- -------------------
London Stock
425 850.50 09:53:02 Exchange 606159977871971000
----------- ------------ ------------- -------------- -------------------
London Stock
1202 850.70 09:54:21 Exchange 592086227419181000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 850.70 09:54:21 Exchange 592086227419181000
----------- ------------ ------------- -------------- -------------------
London Stock
704 850.70 09:54:21 Exchange 606159977871976000
----------- ------------ ------------- -------------- -------------------
London Stock
828 850.70 09:54:21 Exchange 606159977871976000
----------- ------------ ------------- -------------- -------------------
39 850.70 09:54:21 Chi-X Europe 592086227419181000
----------- ------------ ------------- -------------- -------------------
London Stock
555 850.70 09:54:21 Exchange 592086227419181000
----------- ------------ ------------- -------------- -------------------
London Stock
51 850.70 09:54:21 Exchange 606159977871976000
----------- ------------ ------------- -------------- -------------------
London Stock
692 850.60 09:54:21 Exchange 592086227419181000
----------- ------------ ------------- -------------- -------------------
368 850.60 09:54:21 Chi-X Europe 606159977871976000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 850.50 09:54:31 Exchange 592086227419181000
----------- ------------ ------------- -------------- -------------------
London Stock
1090 850.40 09:54:31 Exchange 592086227419181000
----------- ------------ ------------- -------------- -------------------
London Stock
600 850.40 09:54:31 Exchange 606159977871976000
----------- ------------ ------------- -------------- -------------------
London Stock
925 850.40 09:54:31 Exchange 606159977871976000
----------- ------------ ------------- -------------- -------------------
London Stock
516 850.40 09:54:31 Exchange 606159977871976000
----------- ------------ ------------- -------------- -------------------
London Stock
863 850.40 09:54:31 Exchange 606159977871976000
----------- ------------ ------------- -------------- -------------------
London Stock
618 850.40 09:54:31 Exchange 592086227419181000
----------- ------------ ------------- -------------- -------------------
London Stock
36 850.40 09:54:31 Exchange 606159977871976000
----------- ------------ ------------- -------------- -------------------
London Stock
410 850.40 09:54:47 Exchange 606159977871977000
----------- ------------ ------------- -------------- -------------------
13 850.40 09:54:47 Turquoise 606159977871977000
----------- ------------ ------------- -------------- -------------------
22 850.40 09:54:47 Chi-X Europe 606159977871977000
----------- ------------ ------------- -------------- -------------------
London Stock
334 850.40 09:55:06 Exchange 592086227419183000
----------- ------------ ------------- -------------- -------------------
London Stock
463 850.40 09:55:06 Exchange 592086227419183000
----------- ------------ ------------- -------------- -------------------
London Stock
237 850.40 09:55:06 Exchange 592086227419183000
----------- ------------ ------------- -------------- -------------------
London Stock
58 850.40 09:55:06 Exchange 592086227419183000
----------- ------------ ------------- -------------- -------------------
London Stock
266 850.40 09:55:06 Exchange 606159977871978000
----------- ------------ ------------- -------------- -------------------
79 850.40 09:55:06 Chi-X Europe 606159977871978000
----------- ------------ ------------- -------------- -------------------
287 850.40 09:55:06 Chi-X Europe 606159977871978000
----------- ------------ ------------- -------------- -------------------
London Stock
266 850.40 09:55:06 Exchange 606159977871978000
----------- ------------ ------------- -------------- -------------------
London Stock
266 850.40 09:55:06 Exchange 606159977871978000
----------- ------------ ------------- -------------- -------------------
London Stock
293 850.40 09:55:06 Exchange 606159977871978000
----------- ------------ ------------- -------------- -------------------
369 850.40 09:55:06 Turquoise 606159977871978000
----------- ------------ ------------- -------------- -------------------
London Stock
216 850.40 09:55:06 Exchange 592086227419183000
----------- ------------ ------------- -------------- -------------------
London Stock
122 850.30 09:56:56 Exchange 592086227419189000
----------- ------------ ------------- -------------- -------------------
London Stock
300 850.30 09:56:56 Exchange 592086227419189000
----------- ------------ ------------- -------------- -------------------
359 850.30 09:56:56 Turquoise 606159977871984000
----------- ------------ ------------- -------------- -------------------
London Stock
200 850.30 09:56:56 Exchange 592086227419189000
----------- ------------ ------------- -------------- -------------------
London Stock
200 850.30 09:56:57 Exchange 592086227419189000
----------- ------------ ------------- -------------- -------------------
London Stock
65 850.30 09:56:57 Exchange 592086227419189000
----------- ------------ ------------- -------------- -------------------
London Stock
135 850.30 09:56:57 Exchange 606159977871984000
----------- ------------ ------------- -------------- -------------------
London Stock
300 850.30 09:56:57 Exchange 606159977871984000
----------- ------------ ------------- -------------- -------------------
London Stock
712 850.30 09:56:57 Exchange 606159977871984000
----------- ------------ ------------- -------------- -------------------
571 850.30 09:56:57 Turquoise 592086227419189000
----------- ------------ ------------- -------------- -------------------
388 850.30 09:56:57 Chi-X Europe 592086227419189000
----------- ------------ ------------- -------------- -------------------
366 850.30 09:56:57 Chi-X Europe 606159977871984000
----------- ------------ ------------- -------------- -------------------
London Stock
431 850.20 09:56:57 Exchange 592086227419189000
----------- ------------ ------------- -------------- -------------------
London Stock
452 850.20 09:56:57 Exchange 606159977871984000
----------- ------------ ------------- -------------- -------------------
London Stock
608 850.00 09:56:58 Exchange 592086227419189000
----------- ------------ ------------- -------------- -------------------
London Stock
272 850.00 09:56:58 Exchange 592086227419189000
----------- ------------ ------------- -------------- -------------------
400 850.00 09:56:58 Chi-X Europe 606159977871984000
----------- ------------ ------------- -------------- -------------------
London Stock
132 850.00 09:56:58 Exchange 592086227419189000
----------- ------------ ------------- -------------- -------------------
London Stock
280 849.90 09:57:00 Exchange 606159977871984000
----------- ------------ ------------- -------------- -------------------
353 849.90 09:57:00 Chi-X Europe 606159977871984000
----------- ------------ ------------- -------------- -------------------
London Stock
414 849.90 09:57:00 Exchange 606159977871984000
----------- ------------ ------------- -------------- -------------------
London Stock
300 849.80 09:57:00 Exchange 606159977871984000
----------- ------------ ------------- -------------- -------------------
London Stock
369 849.80 09:57:03 Exchange 606159977871984000
----------- ------------ ------------- -------------- -------------------
London Stock
49 849.80 09:57:03 Exchange 606159977871984000
----------- ------------ ------------- -------------- -------------------
London Stock
478 849.80 09:57:03 Exchange 606159977871984000
----------- ------------ ------------- -------------- -------------------
40 849.80 09:57:03 Turquoise 606159977871984000
----------- ------------ ------------- -------------- -------------------
445 849.80 09:57:03 Chi-X Europe 592086227419190000
----------- ------------ ------------- -------------- -------------------
London Stock
961 849.60 09:57:26 Exchange 592086227419191000
----------- ------------ ------------- -------------- -------------------
London Stock
347 849.60 09:57:26 Exchange 592086227419191000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 849.90 10:02:18 Exchange 592086227419206000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 849.90 10:02:18 Exchange 592086227419206000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 849.90 10:02:18 Exchange 592086227419206000
----------- ------------ ------------- -------------- -------------------
London Stock
1045 849.90 10:02:18 Exchange 606159977872000000
----------- ------------ ------------- -------------- -------------------
London Stock
503 849.80 10:02:19 Exchange 592086227419206000
----------- ------------ ------------- -------------- -------------------
London Stock
552 849.80 10:02:19 Exchange 592086227419206000
----------- ------------ ------------- -------------- -------------------
London Stock
641 849.80 10:02:19 Exchange 606159977872000000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 849.80 10:02:19 Exchange 606159977872000000
----------- ------------ ------------- -------------- -------------------
274 849.80 10:02:19 Chi-X Europe 606159977872000000
----------- ------------ ------------- -------------- -------------------
131 849.80 10:02:19 Chi-X Europe 606159977872000000
----------- ------------ ------------- -------------- -------------------
London Stock
1171 849.70 10:02:38 Exchange 592086227419207000
----------- ------------ ------------- -------------- -------------------
London Stock
371 849.80 10:03:40 Exchange 592086227419210000
----------- ------------ ------------- -------------- -------------------
London Stock
270 849.80 10:03:40 Exchange 592086227419210000
----------- ------------ ------------- -------------- -------------------
London Stock
403 849.80 10:03:40 Exchange 592086227419210000
----------- ------------ ------------- -------------- -------------------
London Stock
478 849.80 10:03:40 Exchange 606159977872004000
----------- ------------ ------------- -------------- -------------------
London Stock
566 849.80 10:03:40 Exchange 606159977872004000
----------- ------------ ------------- -------------- -------------------
London Stock
615 849.80 10:03:40 Exchange 606159977872004000
----------- ------------ ------------- -------------- -------------------
London Stock
429 849.80 10:03:40 Exchange 606159977872004000
----------- ------------ ------------- -------------- -------------------
London Stock
1109 849.70 10:03:49 Exchange 606159977872004000
----------- ------------ ------------- -------------- -------------------
London Stock
856 849.50 10:03:56 Exchange 592086227419211000
----------- ------------ ------------- -------------- -------------------
London Stock
644 849.50 10:03:56 Exchange 592086227419211000
----------- ------------ ------------- -------------- -------------------
London Stock
1111 849.50 10:03:56 Exchange 606159977872005000
----------- ------------ ------------- -------------- -------------------
London Stock
1137 849.50 10:03:56 Exchange 606159977872005000
----------- ------------ ------------- -------------- -------------------
London Stock
475 849.40 10:04:12 Exchange 592086227419211000
----------- ------------ ------------- -------------- -------------------
London Stock
538 849.40 10:04:12 Exchange 606159977872005000
----------- ------------ ------------- -------------- -------------------
London Stock
567 849.40 10:04:12 Exchange 606159977872005000
----------- ------------ ------------- -------------- -------------------
London Stock
1258 849.40 10:04:12 Exchange 606159977872005000
----------- ------------ ------------- -------------- -------------------
London Stock
804 849.40 10:04:12 Exchange 606159977872005000
----------- ------------ ------------- -------------- -------------------
506 849.40 10:04:12 Chi-X Europe 606159977872005000
----------- ------------ ------------- -------------- -------------------
92 849.40 10:04:12 Chi-X Europe 592086227419211000
----------- ------------ ------------- -------------- -------------------
91 849.40 10:04:12 Turquoise 606159977872005000
----------- ------------ ------------- -------------- -------------------
London Stock
91 849.40 10:04:12 Exchange 592086227419211000
----------- ------------ ------------- -------------- -------------------
London Stock
109 849.40 10:04:12 Exchange 592086227419211000
----------- ------------ ------------- -------------- -------------------
London Stock
402 849.30 10:04:12 Exchange 592086227419211000
----------- ------------ ------------- -------------- -------------------
London Stock
397 849.30 10:04:12 Exchange 606159977872005000
----------- ------------ ------------- -------------- -------------------
405 849.00 10:07:28 Chi-X Europe 606159977872016000
----------- ------------ ------------- -------------- -------------------
London Stock
606 849.00 10:07:28 Exchange 606159977872016000
----------- ------------ ------------- -------------- -------------------
350 848.90 10:07:29 Chi-X Europe 592086227419222000
----------- ------------ ------------- -------------- -------------------
London Stock
654 848.90 10:07:29 Exchange 592086227419222000
----------- ------------ ------------- -------------- -------------------
London Stock
430 848.90 10:07:29 Exchange 592086227419222000
----------- ------------ ------------- -------------- -------------------
416 848.90 10:07:29 Chi-X Europe 606159977872016000
----------- ------------ ------------- -------------- -------------------
London Stock
913 848.90 10:07:29 Exchange 606159977872016000
----------- ------------ ------------- -------------- -------------------
London Stock
173 848.90 10:07:29 Exchange 606159977872016000
----------- ------------ ------------- -------------- -------------------
London Stock
373 848.90 10:07:29 Exchange 606159977872016000
----------- ------------ ------------- -------------- -------------------
London Stock
348 848.90 10:07:29 Exchange 606159977872016000
----------- ------------ ------------- -------------- -------------------
London Stock
324 848.70 10:09:36 Exchange 592086227419230000
----------- ------------ ------------- -------------- -------------------
London Stock
721 848.70 10:09:36 Exchange 592086227419230000
----------- ------------ ------------- -------------- -------------------
London Stock
529 848.70 10:09:36 Exchange 606159977872023000
----------- ------------ ------------- -------------- -------------------
London Stock
459 848.70 10:09:36 Exchange 606159977872023000
----------- ------------ ------------- -------------- -------------------
London Stock
141 848.70 10:09:36 Exchange 592086227419230000
----------- ------------ ------------- -------------- -------------------
London Stock
1323 848.50 10:10:05 Exchange 592086227419231000
----------- ------------ ------------- -------------- -------------------
London Stock
1019 848.50 10:10:05 Exchange 592086227419231000
----------- ------------ ------------- -------------- -------------------
London Stock
370 848.50 10:10:05 Exchange 606159977872024000
----------- ------------ ------------- -------------- -------------------
352 848.50 10:10:05 Chi-X Europe 606159977872024000
----------- ------------ ------------- -------------- -------------------
London Stock
256 848.40 10:10:05 Exchange 592086227419231000
----------- ------------ ------------- -------------- -------------------
London Stock
457 848.40 10:10:05 Exchange 606159977872024000
----------- ------------ ------------- -------------- -------------------
London Stock
94 848.40 10:10:06 Exchange 592086227419231000
----------- ------------ ------------- -------------- -------------------
London Stock
243 848.40 10:10:06 Exchange 592086227419231000
----------- ------------ ------------- -------------- -------------------
London Stock
89 848.40 10:10:06 Exchange 606159977872024000
----------- ------------ ------------- -------------- -------------------
London Stock
483 848.90 10:11:20 Exchange 606159977872029000
----------- ------------ ------------- -------------- -------------------
London Stock
69 848.90 10:11:20 Exchange 592086227419236000
----------- ------------ ------------- -------------- -------------------
London Stock
96 848.90 10:11:20 Exchange 592086227419236000
----------- ------------ ------------- -------------- -------------------
357 848.90 10:11:20 Chi-X Europe 592086227419236000
----------- ------------ ------------- -------------- -------------------
London Stock
556 848.90 10:11:20 Exchange 592086227419236000
----------- ------------ ------------- -------------- -------------------
London Stock
1073 848.90 10:11:20 Exchange 592086227419236000
----------- ------------ ------------- -------------- -------------------
London Stock
84 848.90 10:11:20 Exchange 592086227419236000
----------- ------------ ------------- -------------- -------------------
London Stock
231 848.90 10:11:20 Exchange 606159977872029000
----------- ------------ ------------- -------------- -------------------
363 848.90 10:11:20 Chi-X Europe 606159977872029000
----------- ------------ ------------- -------------- -------------------
London Stock
1158 848.90 10:11:20 Exchange 606159977872029000
----------- ------------ ------------- -------------- -------------------
London Stock
68 848.90 10:11:33 Exchange 606159977872029000
----------- ------------ ------------- -------------- -------------------
London Stock
1229 848.80 10:11:56 Exchange 592086227419238000
----------- ------------ ------------- -------------- -------------------
London Stock
842 848.80 10:11:56 Exchange 606159977872031000
----------- ------------ ------------- -------------- -------------------
387 848.80 10:11:56 Chi-X Europe 606159977872031000
----------- ------------ ------------- -------------- -------------------
London Stock
471 848.70 10:12:15 Exchange 592086227419239000
----------- ------------ ------------- -------------- -------------------
London Stock
266 848.70 10:12:15 Exchange 592086227419239000
----------- ------------ ------------- -------------- -------------------
London Stock
471 848.70 10:12:15 Exchange 592086227419239000
----------- ------------ ------------- -------------- -------------------
London Stock
935 848.70 10:12:18 Exchange 606159977872032000
----------- ------------ ------------- -------------- -------------------
London Stock
275 848.70 10:12:18 Exchange 606159977872032000
----------- ------------ ------------- -------------- -------------------
London Stock
533 849.50 10:15:47 Exchange 606159977872046000
----------- ------------ ------------- -------------- -------------------
London Stock
486 849.50 10:15:47 Exchange 592086227419253000
----------- ------------ ------------- -------------- -------------------
London Stock
367 849.50 10:15:47 Exchange 606159977872046000
----------- ------------ ------------- -------------- -------------------
London Stock
945 849.40 10:16:01 Exchange 606159977872046000
----------- ------------ ------------- -------------- -------------------
London Stock
703 849.40 10:16:22 Exchange 592086227419256000
----------- ------------ ------------- -------------- -------------------
London Stock
696 849.40 10:17:06 Exchange 592086227419258000
----------- ------------ ------------- -------------- -------------------
London Stock
1122 849.30 10:17:06 Exchange 592086227419258000
----------- ------------ ------------- -------------- -------------------
London Stock
62 849.30 10:17:06 Exchange 592086227419258000
----------- ------------ ------------- -------------- -------------------
London Stock
679 849.30 10:17:06 Exchange 592086227419258000
----------- ------------ ------------- -------------- -------------------
London Stock
365 849.30 10:17:06 Exchange 592086227419258000
----------- ------------ ------------- -------------- -------------------
London Stock
348 849.30 10:17:06 Exchange 606159977872050000
----------- ------------ ------------- -------------- -------------------
London Stock
114 849.10 10:17:16 Exchange 592086227419259000
----------- ------------ ------------- -------------- -------------------
London Stock
1155 849.10 10:17:16 Exchange 606159977872051000
----------- ------------ ------------- -------------- -------------------
London Stock
589 849.10 10:17:39 Exchange 592086227419261000
----------- ------------ ------------- -------------- -------------------
London Stock
600 849.10 10:17:39 Exchange 592086227419261000
----------- ------------ ------------- -------------- -------------------
London Stock
15 849.10 10:17:39 Exchange 592086227419261000
----------- ------------ ------------- -------------- -------------------
London Stock
539 849.10 10:17:39 Exchange 592086227419261000
----------- ------------ ------------- -------------- -------------------
London Stock
860 849.10 10:17:39 Exchange 592086227419261000
----------- ------------ ------------- -------------- -------------------
London Stock
648 849.10 10:17:39 Exchange 592086227419261000
----------- ------------ ------------- -------------- -------------------
88 849.10 10:17:39 Turquoise 592086227419261000
----------- ------------ ------------- -------------- -------------------
492 849.10 10:17:39 Chi-X Europe 592086227419261000
----------- ------------ ------------- -------------- -------------------
London Stock
498 849.10 10:17:39 Exchange 592086227419261000
----------- ------------ ------------- -------------- -------------------
360 849.10 10:17:39 Turquoise 592086227419261000
----------- ------------ ------------- -------------- -------------------
248 849.10 10:17:39 Chi-X Europe 592086227419261000
----------- ------------ ------------- -------------- -------------------
London Stock
639 849.10 10:17:39 Exchange 606159977872053000
----------- ------------ ------------- -------------- -------------------
London Stock
1143 849.10 10:17:39 Exchange 606159977872053000
----------- ------------ ------------- -------------- -------------------
London Stock
454 849.10 10:17:39 Exchange 606159977872053000
----------- ------------ ------------- -------------- -------------------
London Stock
800 849.10 10:17:39 Exchange 606159977872053000
----------- ------------ ------------- -------------- -------------------
London Stock
156 849.10 10:17:39 Exchange 606159977872053000
----------- ------------ ------------- -------------- -------------------
387 849.10 10:17:39 Chi-X Europe 606159977872053000
----------- ------------ ------------- -------------- -------------------
103 849.10 10:17:39 Chi-X Europe 606159977872053000
----------- ------------ ------------- -------------- -------------------
London Stock
546 849.00 10:17:39 Exchange 592086227419261000
----------- ------------ ------------- -------------- -------------------
London Stock
672 849.00 10:17:39 Exchange 592086227419261000
----------- ------------ ------------- -------------- -------------------
404 849.00 10:17:39 Chi-X Europe 592086227419261000
----------- ------------ ------------- -------------- -------------------
London Stock
607 849.00 10:17:39 Exchange 592086227419261000
----------- ------------ ------------- -------------- -------------------
London Stock
541 849.00 10:17:39 Exchange 606159977872053000
----------- ------------ ------------- -------------- -------------------
400 849.00 10:17:39 BATS Europe 592086227419261000
----------- ------------ ------------- -------------- -------------------
90 849.00 10:17:39 BATS Europe 592086227419261000
----------- ------------ ------------- -------------- -------------------
264 849.00 10:17:39 BATS Europe 606159977872053000
----------- ------------ ------------- -------------- -------------------
136 849.00 10:17:39 BATS Europe 592086227419261000
----------- ------------ ------------- -------------- -------------------
London Stock
482 849.00 10:17:39 Exchange 606159977872053000
----------- ------------ ------------- -------------- -------------------
London Stock
280 849.00 10:17:39 Exchange 592086227419261000
----------- ------------ ------------- -------------- -------------------
London Stock
264 849.00 10:17:39 Exchange 606159977872053000
----------- ------------ ------------- -------------- -------------------
London Stock
25 848.90 10:18:09 Exchange 592086227419263000
----------- ------------ ------------- -------------- -------------------
London Stock
1008 848.90 10:18:09 Exchange 592086227419263000
----------- ------------ ------------- -------------- -------------------
London Stock
372 848.80 10:19:13 Exchange 592086227419267000
----------- ------------ ------------- -------------- -------------------
London Stock
455 848.80 10:19:13 Exchange 592086227419267000
----------- ------------ ------------- -------------- -------------------
352 848.80 10:19:13 Chi-X Europe 592086227419267000
----------- ------------ ------------- -------------- -------------------
London Stock
1051 848.80 10:19:13 Exchange 606159977872059000
----------- ------------ ------------- -------------- -------------------
London Stock
871 848.80 10:19:13 Exchange 606159977872059000
----------- ------------ ------------- -------------- -------------------
London Stock
383 848.70 10:19:13 Exchange 606159977872059000
----------- ------------ ------------- -------------- -------------------
London Stock
159 848.70 10:19:13 Exchange 592086227419267000
----------- ------------ ------------- -------------- -------------------
London Stock
494 848.80 10:19:13 Exchange 592086227419267000
----------- ------------ ------------- -------------- -------------------
London Stock
1058 848.60 10:20:20 Exchange 592086227419272000
----------- ------------ ------------- -------------- -------------------
London Stock
946 848.60 10:20:20 Exchange 606159977872064000
----------- ------------ ------------- -------------- -------------------
London Stock
323 848.50 10:20:20 Exchange 606159977872064000
----------- ------------ ------------- -------------- -------------------
London Stock
897 848.60 10:21:45 Exchange 592086227419278000
----------- ------------ ------------- -------------- -------------------
London Stock
1132 848.60 10:21:45 Exchange 592086227419278000
----------- ------------ ------------- -------------- -------------------
London Stock
372 848.50 10:21:45 Exchange 592086227419278000
----------- ------------ ------------- -------------- -------------------
London Stock
307 848.60 10:21:45 Exchange 606159977872069000
----------- ------------ ------------- -------------- -------------------
London Stock
126 848.60 10:21:45 Exchange 606159977872069000
----------- ------------ ------------- -------------- -------------------
London Stock
1086 848.60 10:21:45 Exchange 606159977872069000
----------- ------------ ------------- -------------- -------------------
301 848.60 10:21:45 Chi-X Europe 606159977872069000
----------- ------------ ------------- -------------- -------------------
London Stock
575 848.50 10:21:45 Exchange 592086227419278000
----------- ------------ ------------- -------------- -------------------
247 848.50 10:21:45 Chi-X Europe 592086227419278000
----------- ------------ ------------- -------------- -------------------
London Stock
266 848.40 10:21:45 Exchange 606159977872069000
----------- ------------ ------------- -------------- -------------------
London Stock
102 848.40 10:21:45 Exchange 592086227419278000
----------- ------------ ------------- -------------- -------------------
London Stock
100 847.90 10:22:40 Exchange 592086227419281000
----------- ------------ ------------- -------------- -------------------
London Stock
1182 848.10 10:22:57 Exchange 592086227419282000
----------- ------------ ------------- -------------- -------------------
36 848.10 10:22:57 Chi-X Europe 606159977872073000
----------- ------------ ------------- -------------- -------------------
London Stock
364 848.50 10:28:22 Exchange 592086227419303000
----------- ------------ ------------- -------------- -------------------
London Stock
979 848.40 10:28:31 Exchange 592086227419304000
----------- ------------ ------------- -------------- -------------------
London Stock
1108 848.40 10:28:31 Exchange 606159977872095000
----------- ------------ ------------- -------------- -------------------
London Stock
318 848.40 10:28:31 Exchange 592086227419304000
----------- ------------ ------------- -------------- -------------------
London Stock
182 848.40 10:28:31 Exchange 606159977872095000
----------- ------------ ------------- -------------- -------------------
London Stock
65 848.40 10:28:31 Exchange 606159977872095000
----------- ------------ ------------- -------------- -------------------
London Stock
613 848.30 10:28:31 Exchange 606159977872095000
----------- ------------ ------------- -------------- -------------------
London Stock
680 848.30 10:28:31 Exchange 606159977872095000
----------- ------------ ------------- -------------- -------------------
London Stock
348 848.40 10:28:46 Exchange 592086227419305000
----------- ------------ ------------- -------------- -------------------
London Stock
491 848.20 10:28:58 Exchange 606159977872097000
----------- ------------ ------------- -------------- -------------------
London Stock
482 848.20 10:29:00 Exchange 606159977872097000
----------- ------------ ------------- -------------- -------------------
London Stock
1593 848.60 10:30:52 Exchange 592086227419315000
----------- ------------ ------------- -------------- -------------------
London Stock
348 848.60 10:30:52 Exchange 606159977872105000
----------- ------------ ------------- -------------- -------------------
London Stock
500 848.60 10:30:52 Exchange 592086227419315000
----------- ------------ ------------- -------------- -------------------
London Stock
575 848.60 10:30:52 Exchange 592086227419315000
----------- ------------ ------------- -------------- -------------------
London Stock
408 848.60 10:30:52 Exchange 606159977872105000
----------- ------------ ------------- -------------- -------------------
London Stock
1438 848.50 10:30:52 Exchange 592086227419315000
----------- ------------ ------------- -------------- -------------------
London Stock
983 848.50 10:30:52 Exchange 606159977872105000
----------- ------------ ------------- -------------- -------------------
London Stock
313 848.50 10:30:55 Exchange 592086227419315000
----------- ------------ ------------- -------------- -------------------
London Stock
109 848.50 10:30:55 Exchange 606159977872105000
----------- ------------ ------------- -------------- -------------------
London Stock
613 848.50 10:30:55 Exchange 606159977872105000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 848.40 10:30:57 Exchange 592086227419315000
----------- ------------ ------------- -------------- -------------------
London Stock
505 848.30 10:30:58 Exchange 606159977872105000
----------- ------------ ------------- -------------- -------------------
London Stock
539 848.30 10:30:58 Exchange 606159977872105000
----------- ------------ ------------- -------------- -------------------
London Stock
301 848.20 10:31:04 Exchange 592086227419315000
----------- ------------ ------------- -------------- -------------------
401 848.20 10:31:04 Chi-X Europe 592086227419315000
----------- ------------ ------------- -------------- -------------------
London Stock
343 848.20 10:31:04 Exchange 592086227419315000
----------- ------------ ------------- -------------- -------------------
London Stock
610 848.20 10:31:04 Exchange 592086227419315000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 848.20 10:31:04 Exchange 592086227419315000
----------- ------------ ------------- -------------- -------------------
London Stock
434 848.20 10:31:04 Exchange 592086227419315000
----------- ------------ ------------- -------------- -------------------
London Stock
129 848.20 10:31:04 Exchange 606159977872105000
----------- ------------ ------------- -------------- -------------------
London Stock
376 848.20 10:31:04 Exchange 606159977872105000
----------- ------------ ------------- -------------- -------------------
London Stock
300 848.20 10:31:04 Exchange 606159977872105000
----------- ------------ ------------- -------------- -------------------
368 848.20 10:31:04 Chi-X Europe 606159977872105000
----------- ------------ ------------- -------------- -------------------
394 848.20 10:31:04 Chi-X Europe 606159977872105000
----------- ------------ ------------- -------------- -------------------
114 848.20 10:31:04 Chi-X Europe 606159977872105000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 848.20 10:31:04 Exchange 606159977872105000
----------- ------------ ------------- -------------- -------------------
London Stock
651 848.20 10:31:04 Exchange 606159977872105000
----------- ------------ ------------- -------------- -------------------
London Stock
167 847.90 10:31:19 Exchange 606159977872107000
----------- ------------ ------------- -------------- -------------------
London Stock
506 847.90 10:31:19 Exchange 606159977872107000
----------- ------------ ------------- -------------- -------------------
London Stock
816 847.90 10:32:02 Exchange 592086227419319000
----------- ------------ ------------- -------------- -------------------
London Stock
60 847.90 10:32:02 Exchange 592086227419319000
----------- ------------ ------------- -------------- -------------------
London Stock
186 847.90 10:32:02 Exchange 592086227419319000
----------- ------------ ------------- -------------- -------------------
London Stock
567 847.90 10:32:02 Exchange 592086227419319000
----------- ------------ ------------- -------------- -------------------
London Stock
1127 847.90 10:32:02 Exchange 592086227419319000
----------- ------------ ------------- -------------- -------------------
London Stock
468 847.90 10:32:02 Exchange 606159977872109000
----------- ------------ ------------- -------------- -------------------
London Stock
251 847.90 10:32:02 Exchange 606159977872109000
----------- ------------ ------------- -------------- -------------------
London Stock
1011 848.10 10:33:14 Exchange 592086227419323000
----------- ------------ ------------- -------------- -------------------
London Stock
1101 848.00 10:33:14 Exchange 592086227419323000
----------- ------------ ------------- -------------- -------------------
London Stock
1100 848.10 10:33:14 Exchange 606159977872113000
----------- ------------ ------------- -------------- -------------------
London Stock
1098 848.00 10:33:14 Exchange 606159977872113000
----------- ------------ ------------- -------------- -------------------
London Stock
57 848.00 10:33:14 Exchange 592086227419323000
----------- ------------ ------------- -------------- -------------------
London Stock
28 848.00 10:33:14 Exchange 592086227419323000
----------- ------------ ------------- -------------- -------------------
London Stock
45 848.00 10:33:14 Exchange 592086227419323000
----------- ------------ ------------- -------------- -------------------
396 848.00 10:33:15 BATS Europe 606159977872114000
----------- ------------ ------------- -------------- -------------------
London Stock
447 847.90 10:37:51 Exchange 592086227419340000
----------- ------------ ------------- -------------- -------------------
597 847.90 10:37:51 Chi-X Europe 592086227419340000
----------- ------------ ------------- -------------- -------------------
London Stock
100 847.80 10:38:15 Exchange 592086227419342000
----------- ------------ ------------- -------------- -------------------
London Stock
227 847.90 10:39:25 Exchange 592086227419346000
----------- ------------ ------------- -------------- -------------------
London Stock
129 847.90 10:39:25 Exchange 592086227419346000
----------- ------------ ------------- -------------- -------------------
London Stock
688 847.90 10:39:25 Exchange 592086227419346000
----------- ------------ ------------- -------------- -------------------
London Stock
1050 847.90 10:39:35 Exchange 592086227419347000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 847.90 10:39:42 Exchange 606159977872136000
----------- ------------ ------------- -------------- -------------------
46 847.80 10:40:13 Chi-X Europe 592086227419349000
----------- ------------ ------------- -------------- -------------------
London Stock
1099 847.80 10:40:13 Exchange 592086227419349000
----------- ------------ ------------- -------------- -------------------
425 847.80 10:40:13 Chi-X Europe 592086227419349000
----------- ------------ ------------- -------------- -------------------
London Stock
701 847.80 10:40:13 Exchange 592086227419349000
----------- ------------ ------------- -------------- -------------------
London Stock
244 847.80 10:40:13 Exchange 592086227419349000
----------- ------------ ------------- -------------- -------------------
London Stock
250 847.80 10:40:13 Exchange 592086227419349000
----------- ------------ ------------- -------------- -------------------
359 847.80 10:40:13 Chi-X Europe 606159977872138000
----------- ------------ ------------- -------------- -------------------
689 847.80 10:40:13 Chi-X Europe 606159977872138000
----------- ------------ ------------- -------------- -------------------
London Stock
284 847.80 10:40:13 Exchange 606159977872138000
----------- ------------ ------------- -------------- -------------------
London Stock
619 847.80 10:40:13 Exchange 606159977872138000
----------- ------------ ------------- -------------- -------------------
London Stock
581 847.80 10:40:13 Exchange 606159977872138000
----------- ------------ ------------- -------------- -------------------
London Stock
439 847.80 10:40:13 Exchange 606159977872138000
----------- ------------ ------------- -------------- -------------------
250 847.80 10:40:13 BATS Europe 592086227419349000
----------- ------------ ------------- -------------- -------------------
40 847.80 10:40:13 BATS Europe 592086227419349000
----------- ------------ ------------- -------------- -------------------
London Stock
410 847.80 10:40:13 Exchange 606159977872138000
----------- ------------ ------------- -------------- -------------------
London Stock
111 847.80 10:40:13 Exchange 606159977872138000
----------- ------------ ------------- -------------- -------------------
448 847.90 10:43:21 Chi-X Europe 606159977872149000
----------- ------------ ------------- -------------- -------------------
588 847.90 10:43:23 Chi-X Europe 606159977872149000
----------- ------------ ------------- -------------- -------------------
8 847.90 10:43:23 Chi-X Europe 606159977872149000
----------- ------------ ------------- -------------- -------------------
London Stock
625 847.90 10:45:04 Exchange 592086227419367000
----------- ------------ ------------- -------------- -------------------
421 847.90 10:45:04 Chi-X Europe 592086227419367000
----------- ------------ ------------- -------------- -------------------
London Stock
1050 847.90 10:45:04 Exchange 606159977872155000
----------- ------------ ------------- -------------- -------------------
404 847.80 10:45:50 BATS Europe 592086227419369000
----------- ------------ ------------- -------------- -------------------
5 847.80 10:45:50 BATS Europe 592086227419369000
----------- ------------ ------------- -------------- -------------------
348 847.80 10:45:50 BATS Europe 592086227419369000
----------- ------------ ------------- -------------- -------------------
London Stock
235 847.80 10:45:50 Exchange 592086227419369000
----------- ------------ ------------- -------------- -------------------
352 847.80 10:45:50 Chi-X Europe 592086227419369000
----------- ------------ ------------- -------------- -------------------
455 847.80 10:45:50 Chi-X Europe 592086227419369000
----------- ------------ ------------- -------------- -------------------
London Stock
382 847.80 10:45:50 Exchange 606159977872157000
----------- ------------ ------------- -------------- -------------------
London Stock
693 847.80 10:45:50 Exchange 606159977872157000
----------- ------------ ------------- -------------- -------------------
580 847.80 10:45:50 Chi-X Europe 606159977872157000
----------- ------------ ------------- -------------- -------------------
83 847.80 10:45:50 Chi-X Europe 606159977872157000
----------- ------------ ------------- -------------- -------------------
452 847.80 10:45:50 Turquoise 592086227419369000
----------- ------------ ------------- -------------- -------------------
London Stock
371 847.80 10:45:50 Exchange 592086227419369000
----------- ------------ ------------- -------------- -------------------
London Stock
635 847.80 10:45:50 Exchange 592086227419369000
----------- ------------ ------------- -------------- -------------------
London Stock
592 847.80 10:45:50 Exchange 606159977872157000
----------- ------------ ------------- -------------- -------------------
London Stock
417 848.20 10:47:44 Exchange 592086227419375000
----------- ------------ ------------- -------------- -------------------
London Stock
649 848.20 10:47:44 Exchange 592086227419375000
----------- ------------ ------------- -------------- -------------------
696 848.20 10:47:44 Turquoise 592086227419375000
----------- ------------ ------------- -------------- -------------------
London Stock
968 848.20 10:47:44 Exchange 592086227419375000
----------- ------------ ------------- -------------- -------------------
London Stock
851 848.20 10:47:44 Exchange 606159977872163000
----------- ------------ ------------- -------------- -------------------
London Stock
183 848.20 10:47:44 Exchange 606159977872163000
----------- ------------ ------------- -------------- -------------------
London Stock
551 848.20 10:47:44 Exchange 606159977872163000
----------- ------------ ------------- -------------- -------------------
82 848.20 10:47:44 BATS Europe 606159977872163000
----------- ------------ ------------- -------------- -------------------
31 848.20 10:47:44 BATS Europe 606159977872163000
----------- ------------ ------------- -------------- -------------------
197 848.20 10:47:44 BATS Europe 606159977872163000
----------- ------------ ------------- -------------- -------------------
London Stock
382 848.20 10:47:44 Exchange 606159977872163000
----------- ------------ ------------- -------------- -------------------
78 848.20 10:47:44 BATS Europe 606159977872163000
----------- ------------ ------------- -------------- -------------------
578 848.20 10:47:44 Chi-X Europe 592086227419375000
----------- ------------ ------------- -------------- -------------------
8 848.20 10:47:44 Chi-X Europe 592086227419375000
----------- ------------ ------------- -------------- -------------------
45 848.20 10:47:44 BATS Europe 606159977872163000
----------- ------------ ------------- -------------- -------------------
London Stock
500 848.20 10:47:44 Exchange 592086227419375000
----------- ------------ ------------- -------------- -------------------
London Stock
678 848.20 10:47:44 Exchange 606159977872163000
----------- ------------ ------------- -------------- -------------------
London Stock
551 848.20 10:47:44 Exchange 592086227419375000
----------- ------------ ------------- -------------- -------------------
London Stock
188 848.80 10:48:37 Exchange 606159977872166000
----------- ------------ ------------- -------------- -------------------
London Stock
842 848.80 10:48:37 Exchange 592086227419378000
----------- ------------ ------------- -------------- -------------------
London Stock
509 848.80 10:48:37 Exchange 592086227419378000
----------- ------------ ------------- -------------- -------------------
London Stock
358 848.80 10:48:37 Exchange 606159977872166000
----------- ------------ ------------- -------------- -------------------
462 848.80 10:48:37 Chi-X Europe 606159977872166000
----------- ------------ ------------- -------------- -------------------
451 848.80 10:48:37 Chi-X Europe 606159977872166000
----------- ------------ ------------- -------------- -------------------
London Stock
546 848.80 10:48:37 Exchange 592086227419378000
----------- ------------ ------------- -------------- -------------------
London Stock
962 849.40 10:50:37 Exchange 592086227419384000
----------- ------------ ------------- -------------- -------------------
400 849.40 10:50:37 Chi-X Europe 606159977872172000
----------- ------------ ------------- -------------- -------------------
London Stock
427 849.40 10:50:38 Exchange 606159977872172000
----------- ------------ ------------- -------------- -------------------
London Stock
1116 849.30 10:50:45 Exchange 606159977872172000
----------- ------------ ------------- -------------- -------------------
London Stock
399 849.30 10:50:45 Exchange 606159977872172000
----------- ------------ ------------- -------------- -------------------
London Stock
698 849.30 10:50:45 Exchange 606159977872172000
----------- ------------ ------------- -------------- -------------------
London Stock
354 849.30 10:50:45 Exchange 606159977872172000
----------- ------------ ------------- -------------- -------------------
London Stock
279 849.30 10:50:45 Exchange 592086227419384000
----------- ------------ ------------- -------------- -------------------
London Stock
922 849.40 10:53:04 Exchange 592086227419392000
----------- ------------ ------------- -------------- -------------------
London Stock
298 849.40 10:53:04 Exchange 606159977872180000
----------- ------------ ------------- -------------- -------------------
London Stock
922 849.40 10:53:04 Exchange 606159977872180000
----------- ------------ ------------- -------------- -------------------
356 849.40 10:53:04 Chi-X Europe 606159977872180000
----------- ------------ ------------- -------------- -------------------
257 849.40 10:53:04 Chi-X Europe 606159977872180000
----------- ------------ ------------- -------------- -------------------
1044 849.40 10:53:04 BATS Europe 606159977872180000
----------- ------------ ------------- -------------- -------------------
London Stock
432 849.40 10:53:04 Exchange 606159977872180000
----------- ------------ ------------- -------------- -------------------
852 849.40 10:53:04 Chi-X Europe 606159977872180000
----------- ------------ ------------- -------------- -------------------
London Stock
150 849.30 10:53:04 Exchange 592086227419392000
----------- ------------ ------------- -------------- -------------------
London Stock
242 849.30 10:53:04 Exchange 592086227419392000
----------- ------------ ------------- -------------- -------------------
262 849.30 10:53:04 Turquoise 606159977872180000
----------- ------------ ------------- -------------- -------------------
London Stock
49 849.30 10:53:04 Exchange 606159977872180000
----------- ------------ ------------- -------------- -------------------
London Stock
440 849.20 10:53:13 Exchange 606159977872180000
----------- ------------ ------------- -------------- -------------------
London Stock
661 849.20 10:53:13 Exchange 606159977872180000
----------- ------------ ------------- -------------- -------------------
148 849.20 10:53:13 Chi-X Europe 592086227419392000
----------- ------------ ------------- -------------- -------------------
London Stock
929 849.10 10:53:56 Exchange 592086227419395000
----------- ------------ ------------- -------------- -------------------
London Stock
1167 849.10 10:53:56 Exchange 592086227419395000
----------- ------------ ------------- -------------- -------------------
London Stock
400 849.40 10:54:25 Exchange 592086227419396000
----------- ------------ ------------- -------------- -------------------
London Stock
518 849.40 10:54:25 Exchange 592086227419396000
----------- ------------ ------------- -------------- -------------------
189 849.40 10:54:25 Chi-X Europe 592086227419396000
----------- ------------ ------------- -------------- -------------------
London Stock
543 849.10 10:55:57 Exchange 592086227419401000
----------- ------------ ------------- -------------- -------------------
London Stock
595 849.10 10:55:57 Exchange 592086227419401000
----------- ------------ ------------- -------------- -------------------
London Stock
732 849.10 10:55:57 Exchange 606159977872188000
----------- ------------ ------------- -------------- -------------------
London Stock
922 849.10 10:55:57 Exchange 606159977872188000
----------- ------------ ------------- -------------- -------------------
371 849.10 10:55:57 Chi-X Europe 592086227419401000
----------- ------------ ------------- -------------- -------------------
1005 849.10 10:55:57 Turquoise 592086227419401000
----------- ------------ ------------- -------------- -------------------
437 849.10 10:55:57 BATS Europe 606159977872188000
----------- ------------ ------------- -------------- -------------------
London Stock
182 849.00 10:56:34 Exchange 592086227419402000
----------- ------------ ------------- -------------- -------------------
London Stock
150 849.00 10:56:34 Exchange 592086227419402000
----------- ------------ ------------- -------------- -------------------
London Stock
704 849.00 10:56:34 Exchange 592086227419402000
----------- ------------ ------------- -------------- -------------------
London Stock
300 849.00 10:56:34 Exchange 592086227419402000
----------- ------------ ------------- -------------- -------------------
London Stock
826 849.00 10:56:34 Exchange 606159977872190000
----------- ------------ ------------- -------------- -------------------
London Stock
443 849.00 10:56:34 Exchange 606159977872190000
----------- ------------ ------------- -------------- -------------------
London Stock
615 849.00 10:56:34 Exchange 606159977872190000
----------- ------------ ------------- -------------- -------------------
411 849.00 10:56:34 Chi-X Europe 606159977872190000
----------- ------------ ------------- -------------- -------------------
357 848.90 10:56:55 Turquoise 592086227419404000
----------- ------------ ------------- -------------- -------------------
London Stock
351 848.90 10:56:55 Exchange 592086227419404000
----------- ------------ ------------- -------------- -------------------
London Stock
505 848.90 10:56:55 Exchange 592086227419404000
----------- ------------ ------------- -------------- -------------------
London Stock
713 848.90 10:56:55 Exchange 592086227419404000
----------- ------------ ------------- -------------- -------------------
London Stock
428 848.80 10:56:55 Exchange 592086227419404000
----------- ------------ ------------- -------------- -------------------
London Stock
1002 847.70 10:57:53 Exchange 592086227419406000
----------- ------------ ------------- -------------- -------------------
London Stock
1296 848.00 10:58:25 Exchange 592086227419408000
----------- ------------ ------------- -------------- -------------------
244 848.00 10:58:25 Turquoise 606159977872196000
----------- ------------ ------------- -------------- -------------------
156 848.00 10:58:25 Turquoise 592086227419408000
----------- ------------ ------------- -------------- -------------------
London Stock
911 848.00 10:58:25 Exchange 606159977872196000
----------- ------------ ------------- -------------- -------------------
London Stock
38 848.00 10:58:25 Exchange 592086227419408000
----------- ------------ ------------- -------------- -------------------
London Stock
355 848.40 10:59:30 Exchange 606159977872199000
----------- ------------ ------------- -------------- -------------------
London Stock
374 848.40 10:59:30 Exchange 606159977872199000
----------- ------------ ------------- -------------- -------------------
London Stock
400 848.40 10:59:30 Exchange 606159977872199000
----------- ------------ ------------- -------------- -------------------
London Stock
391 848.30 11:00:17 Exchange 606159977872202000
----------- ------------ ------------- -------------- -------------------
London Stock
705 848.10 11:00:45 Exchange 592086227419416000
----------- ------------ ------------- -------------- -------------------
London Stock
100 848.10 11:00:45 Exchange 606159977872204000
----------- ------------ ------------- -------------- -------------------
328 848.10 11:00:45 Turquoise 606159977872204000
----------- ------------ ------------- -------------- -------------------
London Stock
1014 848.10 11:00:45 Exchange 606159977872204000
----------- ------------ ------------- -------------- -------------------
40 848.10 11:00:45 Turquoise 606159977872204000
----------- ------------ ------------- -------------- -------------------
London Stock
449 848.00 11:00:45 Exchange 592086227419416000
----------- ------------ ------------- -------------- -------------------
London Stock
1195 847.90 11:02:50 Exchange 592086227419423000
----------- ------------ ------------- -------------- -------------------
London Stock
665 847.90 11:02:50 Exchange 592086227419423000
----------- ------------ ------------- -------------- -------------------
London Stock
582 847.90 11:02:50 Exchange 592086227419423000
----------- ------------ ------------- -------------- -------------------
London Stock
1381 847.90 11:02:50 Exchange 606159977872210000
----------- ------------ ------------- -------------- -------------------
238 847.90 11:02:50 Chi-X Europe 606159977872210000
----------- ------------ ------------- -------------- -------------------
London Stock
23 848.20 11:06:07 Exchange 606159977872223000
----------- ------------ ------------- -------------- -------------------
London Stock
1274 848.20 11:06:09 Exchange 606159977872223000
----------- ------------ ------------- -------------- -------------------
London Stock
315 848.20 11:06:12 Exchange 606159977872223000
----------- ------------ ------------- -------------- -------------------
London Stock
405 848.10 11:06:17 Exchange 592086227419437000
----------- ------------ ------------- -------------- -------------------
London Stock
1056 848.40 11:08:29 Exchange 592086227419445000
----------- ------------ ------------- -------------- -------------------
London Stock
402 848.40 11:08:29 Exchange 592086227419445000
----------- ------------ ------------- -------------- -------------------
London Stock
504 848.40 11:08:29 Exchange 592086227419445000
----------- ------------ ------------- -------------- -------------------
London Stock
696 848.40 11:08:29 Exchange 606159977872231000
----------- ------------ ------------- -------------- -------------------
London Stock
525 848.40 11:08:29 Exchange 606159977872231000
----------- ------------ ------------- -------------- -------------------
London Stock
109 848.40 11:08:29 Exchange 606159977872231000
----------- ------------ ------------- -------------- -------------------
London Stock
1198 848.40 11:08:29 Exchange 606159977872231000
----------- ------------ ------------- -------------- -------------------
482 848.40 11:08:29 Chi-X Europe 606159977872231000
----------- ------------ ------------- -------------- -------------------
201 848.40 11:08:29 Chi-X Europe 606159977872231000
----------- ------------ ------------- -------------- -------------------
1 848.40 11:08:29 Chi-X Europe 606159977872231000
----------- ------------ ------------- -------------- -------------------
London Stock
837 848.40 11:08:29 Exchange 606159977872231000
----------- ------------ ------------- -------------- -------------------
171 848.40 11:08:30 Chi-X Europe 606159977872231000
----------- ------------ ------------- -------------- -------------------
London Stock
452 849.30 11:09:51 Exchange 592086227419449000
----------- ------------ ------------- -------------- -------------------
406 849.30 11:09:51 BATS Europe 592086227419449000
----------- ------------ ------------- -------------- -------------------
London Stock
490 849.30 11:09:51 Exchange 592086227419449000
----------- ------------ ------------- -------------- -------------------
London Stock
5 849.30 11:09:51 Exchange 592086227419449000
----------- ------------ ------------- -------------- -------------------
London Stock
374 849.30 11:09:51 Exchange 592086227419449000
----------- ------------ ------------- -------------- -------------------
18 849.30 11:09:51 Chi-X Europe 606159977872236000
----------- ------------ ------------- -------------- -------------------
408 849.30 11:09:51 Chi-X Europe 606159977872236000
----------- ------------ ------------- -------------- -------------------
London Stock
1152 849.30 11:09:51 Exchange 606159977872236000
----------- ------------ ------------- -------------- -------------------
London Stock
787 849.30 11:09:51 Exchange 592086227419449000
----------- ------------ ------------- -------------- -------------------
London Stock
370 849.30 11:09:51 Exchange 606159977872236000
----------- ------------ ------------- -------------- -------------------
London Stock
432 849.20 11:10:25 Exchange 606159977872238000
----------- ------------ ------------- -------------- -------------------
London Stock
374 849.20 11:10:35 Exchange 592086227419452000
----------- ------------ ------------- -------------- -------------------
104 849.20 11:10:35 Chi-X Europe 592086227419452000
----------- ------------ ------------- -------------- -------------------
362 849.20 11:10:35 Chi-X Europe 592086227419452000
----------- ------------ ------------- -------------- -------------------
London Stock
931 849.20 11:10:35 Exchange 606159977872238000
----------- ------------ ------------- -------------- -------------------
London Stock
743 849.20 11:10:35 Exchange 606159977872238000
----------- ------------ ------------- -------------- -------------------
London Stock
4 849.20 11:10:35 Exchange 606159977872238000
----------- ------------ ------------- -------------- -------------------
London Stock
1133 849.20 11:10:35 Exchange 606159977872238000
----------- ------------ ------------- -------------- -------------------
London Stock
855 849.20 11:10:35 Exchange 606159977872238000
----------- ------------ ------------- -------------- -------------------
208 849.20 11:10:35 BATS Europe 606159977872238000
----------- ------------ ------------- -------------- -------------------
615 849.20 11:10:35 Chi-X Europe 606159977872238000
----------- ------------ ------------- -------------- -------------------
London Stock
129 849.20 11:11:20 Exchange 592086227419455000
----------- ------------ ------------- -------------- -------------------
London Stock
1234 849.20 11:11:20 Exchange 592086227419455000
----------- ------------ ------------- -------------- -------------------
London Stock
1087 849.20 11:11:20 Exchange 606159977872241000
----------- ------------ ------------- -------------- -------------------
London Stock
1517 849.60 11:13:48 Exchange 606159977872250000
----------- ------------ ------------- -------------- -------------------
London Stock
1086 849.70 11:15:04 Exchange 592086227419469000
----------- ------------ ------------- -------------- -------------------
London Stock
1077 849.70 11:15:04 Exchange 606159977872255000
----------- ------------ ------------- -------------- -------------------
London Stock
165 849.70 11:15:04 Exchange 606159977872255000
----------- ------------ ------------- -------------- -------------------
London Stock
190 849.70 11:15:05 Exchange 592086227419469000
----------- ------------ ------------- -------------- -------------------
London Stock
86 849.70 11:15:05 Exchange 606159977872255000
----------- ------------ ------------- -------------- -------------------
London Stock
374 850.60 11:15:58 Exchange 606159977872258000
----------- ------------ ------------- -------------- -------------------
London Stock
656 850.60 11:15:58 Exchange 606159977872258000
----------- ------------ ------------- -------------- -------------------
London Stock
443 850.60 11:15:58 Exchange 606159977872258000
----------- ------------ ------------- -------------- -------------------
London Stock
100 850.50 11:16:10 Exchange 592086227419472000
----------- ------------ ------------- -------------- -------------------
London Stock
508 850.50 11:16:10 Exchange 592086227419472000
----------- ------------ ------------- -------------- -------------------
London Stock
466 850.50 11:16:10 Exchange 592086227419472000
----------- ------------ ------------- -------------- -------------------
London Stock
437 850.50 11:16:10 Exchange 592086227419472000
----------- ------------ ------------- -------------- -------------------
London Stock
428 850.50 11:16:10 Exchange 592086227419472000
----------- ------------ ------------- -------------- -------------------
London Stock
427 850.60 11:19:04 Exchange 592086227419482000
----------- ------------ ------------- -------------- -------------------
London Stock
617 850.60 11:19:04 Exchange 592086227419482000
----------- ------------ ------------- -------------- -------------------
London Stock
1045 850.60 11:19:04 Exchange 606159977872267000
----------- ------------ ------------- -------------- -------------------
London Stock
965 850.40 11:19:06 Exchange 592086227419482000
----------- ------------ ------------- -------------- -------------------
London Stock
1316 850.40 11:19:06 Exchange 592086227419482000
----------- ------------ ------------- -------------- -------------------
London Stock
989 850.40 11:19:06 Exchange 606159977872267000
----------- ------------ ------------- -------------- -------------------
London Stock
464 850.30 11:19:06 Exchange 592086227419482000
----------- ------------ ------------- -------------- -------------------
299 850.30 11:19:06 BATS Europe 592086227419482000
----------- ------------ ------------- -------------- -------------------
350 850.30 11:19:06 Chi-X Europe 592086227419482000
----------- ------------ ------------- -------------- -------------------
230 850.30 11:19:06 Chi-X Europe 592086227419482000
----------- ------------ ------------- -------------- -------------------
London Stock
79 850.30 11:19:06 Exchange 606159977872267000
----------- ------------ ------------- -------------- -------------------
London Stock
300 850.10 11:19:07 Exchange 592086227419482000
----------- ------------ ------------- -------------- -------------------
London Stock
500 850.10 11:19:07 Exchange 592086227419482000
----------- ------------ ------------- -------------- -------------------
London Stock
740 850.10 11:19:07 Exchange 592086227419482000
----------- ------------ ------------- -------------- -------------------
12 850.10 11:19:07 Chi-X Europe 592086227419482000
----------- ------------ ------------- -------------- -------------------
London Stock
901 850.00 11:19:19 Exchange 592086227419482000
----------- ------------ ------------- -------------- -------------------
London Stock
274 850.00 11:19:19 Exchange 592086227419482000
----------- ------------ ------------- -------------- -------------------
London Stock
1142 849.90 11:19:38 Exchange 592086227419484000
----------- ------------ ------------- -------------- -------------------
London Stock
971 849.90 11:19:38 Exchange 606159977872269000
----------- ------------ ------------- -------------- -------------------
204 849.90 11:19:38 Chi-X Europe 606159977872269000
----------- ------------ ------------- -------------- -------------------
145 849.90 11:19:38 Chi-X Europe 606159977872269000
----------- ------------ ------------- -------------- -------------------
400 849.90 11:19:38 BATS Europe 592086227419484000
----------- ------------ ------------- -------------- -------------------
15 849.90 11:19:38 BATS Europe 592086227419484000
----------- ------------ ------------- -------------- -------------------
312 849.90 11:19:38 BATS Europe 606159977872269000
----------- ------------ ------------- -------------- -------------------
London Stock
716 849.60 11:19:42 Exchange 606159977872269000
----------- ------------ ------------- -------------- -------------------
London Stock
619 849.40 11:21:07 Exchange 606159977872274000
----------- ------------ ------------- -------------- -------------------
London Stock
530 849.40 11:21:07 Exchange 606159977872274000
----------- ------------ ------------- -------------- -------------------
London Stock
259 849.40 11:21:07 Exchange 592086227419489000
----------- ------------ ------------- -------------- -------------------
London Stock
664 850.10 11:27:43 Exchange 592086227419511000
----------- ------------ ------------- -------------- -------------------
London Stock
623 850.10 11:27:43 Exchange 592086227419511000
----------- ------------ ------------- -------------- -------------------
London Stock
986 850.10 11:27:43 Exchange 606159977872296000
----------- ------------ ------------- -------------- -------------------
London Stock
1386 850.10 11:27:43 Exchange 606159977872296000
----------- ------------ ------------- -------------- -------------------
London Stock
773 850.10 11:28:49 Exchange 592086227419516000
----------- ------------ ------------- -------------- -------------------
London Stock
255 850.10 11:28:49 Exchange 592086227419516000
----------- ------------ ------------- -------------- -------------------
London Stock
530 850.10 11:28:49 Exchange 592086227419516000
----------- ------------ ------------- -------------- -------------------
London Stock
659 850.10 11:28:49 Exchange 592086227419516000
----------- ------------ ------------- -------------- -------------------
London Stock
958 850.10 11:28:49 Exchange 592086227419516000
----------- ------------ ------------- -------------- -------------------
London Stock
759 850.10 11:28:49 Exchange 606159977872301000
----------- ------------ ------------- -------------- -------------------
London Stock
341 850.10 11:28:49 Exchange 606159977872301000
----------- ------------ ------------- -------------- -------------------
London Stock
837 850.10 11:28:49 Exchange 606159977872301000
----------- ------------ ------------- -------------- -------------------
122 850.10 11:28:49 Chi-X Europe 592086227419516000
----------- ------------ ------------- -------------- -------------------
486 850.10 11:28:49 Chi-X Europe 592086227419516000
----------- ------------ ------------- -------------- -------------------
56 850.10 11:28:49 Chi-X Europe 592086227419516000
----------- ------------ ------------- -------------- -------------------
London Stock
145 850.10 11:28:49 Exchange 606159977872301000
----------- ------------ ------------- -------------- -------------------
London Stock
110 850.10 11:28:49 Exchange 606159977872301000
----------- ------------ ------------- -------------- -------------------
London Stock
145 850.10 11:28:49 Exchange 592086227419516000
----------- ------------ ------------- -------------- -------------------
London Stock
143 850.10 11:28:49 Exchange 592086227419516000
----------- ------------ ------------- -------------- -------------------
London Stock
346 850.40 11:30:10 Exchange 592086227419522000
----------- ------------ ------------- -------------- -------------------
London Stock
558 850.40 11:30:10 Exchange 592086227419522000
----------- ------------ ------------- -------------- -------------------
London Stock
293 850.30 11:31:59 Exchange 592086227419530000
----------- ------------ ------------- -------------- -------------------
London Stock
938 850.80 11:33:11 Exchange 592086227419534000
----------- ------------ ------------- -------------- -------------------
London Stock
661 850.80 11:33:11 Exchange 606159977872318000
----------- ------------ ------------- -------------- -------------------
London Stock
957 850.80 11:33:11 Exchange 606159977872318000
----------- ------------ ------------- -------------- -------------------
London Stock
160 850.80 11:33:11 Exchange 606159977872318000
----------- ------------ ------------- -------------- -------------------
London Stock
298 850.80 11:33:11 Exchange 606159977872318000
----------- ------------ ------------- -------------- -------------------
London Stock
826 850.80 11:33:11 Exchange 606159977872318000
----------- ------------ ------------- -------------- -------------------
London Stock
139 850.80 11:33:11 Exchange 606159977872318000
----------- ------------ ------------- -------------- -------------------
London Stock
448 850.80 11:33:13 Exchange 606159977872318000
----------- ------------ ------------- -------------- -------------------
London Stock
989 850.80 11:33:13 Exchange 592086227419534000
----------- ------------ ------------- -------------- -------------------
London Stock
467 850.80 11:33:13 Exchange 606159977872318000
----------- ------------ ------------- -------------- -------------------
London Stock
257 850.80 11:33:13 Exchange 606159977872318000
----------- ------------ ------------- -------------- -------------------
London Stock
333 850.80 11:33:13 Exchange 606159977872318000
----------- ------------ ------------- -------------- -------------------
499 850.80 11:33:13 Chi-X Europe 606159977872318000
----------- ------------ ------------- -------------- -------------------
London Stock
250 851.20 11:34:40 Exchange 606159977872323000
----------- ------------ ------------- -------------- -------------------
London Stock
1089 851.20 11:34:40 Exchange 606159977872323000
----------- ------------ ------------- -------------- -------------------
London Stock
1077 851.20 11:34:40 Exchange 606159977872323000
----------- ------------ ------------- -------------- -------------------
London Stock
8 851.20 11:34:40 Exchange 606159977872323000
----------- ------------ ------------- -------------- -------------------
London Stock
1159 851.50 11:35:51 Exchange 592086227419545000
----------- ------------ ------------- -------------- -------------------
London Stock
1034 851.40 11:35:51 Exchange 606159977872328000
----------- ------------ ------------- -------------- -------------------
London Stock
878 851.40 11:35:51 Exchange 606159977872328000
----------- ------------ ------------- -------------- -------------------
London Stock
56 851.40 11:35:51 Exchange 606159977872328000
----------- ------------ ------------- -------------- -------------------
London Stock
343 851.40 11:35:52 Exchange 606159977872328000
----------- ------------ ------------- -------------- -------------------
241 851.40 11:35:52 Chi-X Europe 606159977872328000
----------- ------------ ------------- -------------- -------------------
224 851.40 11:35:52 Chi-X Europe 592086227419545000
----------- ------------ ------------- -------------- -------------------
200 851.40 11:35:52 Turquoise 606159977872328000
----------- ------------ ------------- -------------- -------------------
London Stock
117 851.40 11:37:11 Exchange 592086227419550000
----------- ------------ ------------- -------------- -------------------
London Stock
815 851.40 11:37:11 Exchange 592086227419550000
----------- ------------ ------------- -------------- -------------------
London Stock
1029 851.40 11:37:11 Exchange 592086227419550000
----------- ------------ ------------- -------------- -------------------
London Stock
857 851.40 11:37:11 Exchange 606159977872333000
----------- ------------ ------------- -------------- -------------------
London Stock
282 851.40 11:37:11 Exchange 606159977872333000
----------- ------------ ------------- -------------- -------------------
London Stock
431 851.30 11:37:13 Exchange 606159977872333000
----------- ------------ ------------- -------------- -------------------
London Stock
445 850.50 11:38:07 Exchange 606159977872337000
----------- ------------ ------------- -------------- -------------------
London Stock
119 850.50 11:38:07 Exchange 606159977872337000
----------- ------------ ------------- -------------- -------------------
London Stock
739 850.50 11:38:07 Exchange 606159977872337000
----------- ------------ ------------- -------------- -------------------
London Stock
208 850.50 11:38:07 Exchange 606159977872337000
----------- ------------ ------------- -------------- -------------------
London Stock
124 850.40 11:38:07 Exchange 592086227419553000
----------- ------------ ------------- -------------- -------------------
London Stock
488 850.10 11:39:23 Exchange 606159977872342000
----------- ------------ ------------- -------------- -------------------
London Stock
633 850.10 11:39:24 Exchange 606159977872342000
----------- ------------ ------------- -------------- -------------------
London Stock
878 850.00 11:39:24 Exchange 606159977872342000
----------- ------------ ------------- -------------- -------------------
London Stock
325 850.00 11:39:24 Exchange 606159977872342000
----------- ------------ ------------- -------------- -------------------
London Stock
94 850.00 11:39:24 Exchange 606159977872342000
----------- ------------ ------------- -------------- -------------------
London Stock
991 850.00 11:39:25 Exchange 606159977872342000
----------- ------------ ------------- -------------- -------------------
London Stock
36 850.00 11:39:25 Exchange 592086227419559000
----------- ------------ ------------- -------------- -------------------
London Stock
860 849.90 11:39:31 Exchange 592086227419559000
----------- ------------ ------------- -------------- -------------------
London Stock
143 849.90 11:39:31 Exchange 592086227419559000
----------- ------------ ------------- -------------- -------------------
London Stock
562 849.90 11:39:31 Exchange 606159977872342000
----------- ------------ ------------- -------------- -------------------
London Stock
18 849.90 11:39:31 Exchange 606159977872342000
----------- ------------ ------------- -------------- -------------------
London Stock
345 849.80 11:39:52 Exchange 592086227419561000
----------- ------------ ------------- -------------- -------------------
London Stock
600 849.80 11:39:52 Exchange 592086227419561000
----------- ------------ ------------- -------------- -------------------
London Stock
406 849.80 11:39:52 Exchange 592086227419561000
----------- ------------ ------------- -------------- -------------------
London Stock
248 849.80 11:39:52 Exchange 606159977872344000
----------- ------------ ------------- -------------- -------------------
London Stock
76 849.80 11:39:52 Exchange 606159977872344000
----------- ------------ ------------- -------------- -------------------
London Stock
622 849.80 11:39:52 Exchange 606159977872344000
----------- ------------ ------------- -------------- -------------------
London Stock
99 849.80 11:39:52 Exchange 606159977872344000
----------- ------------ ------------- -------------- -------------------
London Stock
300 849.50 11:41:39 Exchange 592086227419569000
----------- ------------ ------------- -------------- -------------------
London Stock
177 849.50 11:41:39 Exchange 592086227419569000
----------- ------------ ------------- -------------- -------------------
London Stock
582 849.50 11:41:39 Exchange 592086227419569000
----------- ------------ ------------- -------------- -------------------
London Stock
135 850.50 11:46:05 Exchange 592086227419588000
----------- ------------ ------------- -------------- -------------------
London Stock
1070 850.60 11:46:05 Exchange 606159977872371000
----------- ------------ ------------- -------------- -------------------
London Stock
108 850.60 11:46:05 Exchange 606159977872371000
----------- ------------ ------------- -------------- -------------------
London Stock
1086 850.60 11:46:05 Exchange 606159977872371000
----------- ------------ ------------- -------------- -------------------
London Stock
410 850.60 11:46:05 Exchange 606159977872371000
----------- ------------ ------------- -------------- -------------------
528 850.60 11:46:05 Chi-X Europe 606159977872371000
----------- ------------ ------------- -------------- -------------------
London Stock
416 850.50 11:46:05 Exchange 592086227419588000
----------- ------------ ------------- -------------- -------------------
London Stock
636 850.50 11:46:05 Exchange 606159977872371000
----------- ------------ ------------- -------------- -------------------
London Stock
500 850.50 11:46:05 Exchange 592086227419588000
----------- ------------ ------------- -------------- -------------------
London Stock
154 850.50 11:46:05 Exchange 592086227419588000
----------- ------------ ------------- -------------- -------------------
London Stock
881 850.50 11:46:07 Exchange 606159977872371000
----------- ------------ ------------- -------------- -------------------
London Stock
356 850.40 11:46:07 Exchange 592086227419588000
----------- ------------ ------------- -------------- -------------------
London Stock
681 850.40 11:46:07 Exchange 592086227419588000
----------- ------------ ------------- -------------- -------------------
London Stock
382 850.40 11:46:07 Exchange 592086227419588000
----------- ------------ ------------- -------------- -------------------
London Stock
490 850.40 11:46:07 Exchange 592086227419588000
----------- ------------ ------------- -------------- -------------------
London Stock
1128 850.90 11:49:14 Exchange 606159977872383000
----------- ------------ ------------- -------------- -------------------
313 850.90 11:49:14 Chi-X Europe 606159977872383000
----------- ------------ ------------- -------------- -------------------
London Stock
572 850.90 11:50:05 Exchange 592086227419604000
----------- ------------ ------------- -------------- -------------------
354 850.90 11:50:05 Chi-X Europe 592086227419604000
----------- ------------ ------------- -------------- -------------------
London Stock
477 850.90 11:50:05 Exchange 606159977872387000
----------- ------------ ------------- -------------- -------------------
London Stock
623 850.90 11:50:05 Exchange 606159977872387000
----------- ------------ ------------- -------------- -------------------
London Stock
690 850.90 11:50:05 Exchange 606159977872387000
----------- ------------ ------------- -------------- -------------------
472 850.90 11:50:05 Chi-X Europe 606159977872387000
----------- ------------ ------------- -------------- -------------------
London Stock
508 850.70 11:50:29 Exchange 592086227419606000
----------- ------------ ------------- -------------- -------------------
London Stock
601 850.70 11:50:29 Exchange 592086227419606000
----------- ------------ ------------- -------------- -------------------
London Stock
72 850.70 11:50:29 Exchange 606159977872388000
----------- ------------ ------------- -------------- -------------------
London Stock
799 850.70 11:50:29 Exchange 606159977872388000
----------- ------------ ------------- -------------- -------------------
London Stock
567 850.70 11:50:29 Exchange 606159977872388000
----------- ------------ ------------- -------------- -------------------
London Stock
453 850.70 11:50:29 Exchange 592086227419606000
----------- ------------ ------------- -------------- -------------------
London Stock
123 850.70 11:50:29 Exchange 592086227419606000
----------- ------------ ------------- -------------- -------------------
London Stock
1330 851.00 11:51:31 Exchange 606159977872392000
----------- ------------ ------------- -------------- -------------------
119 851.00 11:51:31 BATS Europe 606159977872392000
----------- ------------ ------------- -------------- -------------------
London Stock
913 851.00 11:51:58 Exchange 592086227419612000
----------- ------------ ------------- -------------- -------------------
London Stock
380 851.40 11:54:05 Exchange 592086227419621000
----------- ------------ ------------- -------------- -------------------
London Stock
1184 851.40 11:54:05 Exchange 592086227419621000
----------- ------------ ------------- -------------- -------------------
London Stock
317 851.40 11:54:05 Exchange 592086227419621000
----------- ------------ ------------- -------------- -------------------
73 851.40 11:54:05 Turquoise 606159977872403000
----------- ------------ ------------- -------------- -------------------
294 851.40 11:54:05 Turquoise 606159977872403000
----------- ------------ ------------- -------------- -------------------
286 851.30 11:54:05 Chi-X Europe 606159977872403000
----------- ------------ ------------- -------------- -------------------
London Stock
932 851.30 11:54:05 Exchange 606159977872403000
----------- ------------ ------------- -------------- -------------------
104 851.30 11:54:05 Chi-X Europe 606159977872403000
----------- ------------ ------------- -------------- -------------------
121 851.30 11:54:05 Turquoise 606159977872403000
----------- ------------ ------------- -------------- -------------------
London Stock
1102 851.00 11:54:32 Exchange 606159977872404000
----------- ------------ ------------- -------------- -------------------
London Stock
1129 850.90 11:57:07 Exchange 592086227419631000
----------- ------------ ------------- -------------- -------------------
London Stock
379 850.90 11:57:07 Exchange 592086227419631000
----------- ------------ ------------- -------------- -------------------
London Stock
795 851.90 12:03:04 Exchange 592086227419658000
----------- ------------ ------------- -------------- -------------------
London Stock
913 851.90 12:03:04 Exchange 592086227419658000
----------- ------------ ------------- -------------- -------------------
London Stock
771 851.90 12:03:04 Exchange 606159977872438000
----------- ------------ ------------- -------------- -------------------
London Stock
56 851.80 12:03:04 Exchange 592086227419658000
----------- ------------ ------------- -------------- -------------------
London Stock
558 851.80 12:03:04 Exchange 592086227419658000
----------- ------------ ------------- -------------- -------------------
London Stock
133 851.80 12:03:04 Exchange 592086227419658000
----------- ------------ ------------- -------------- -------------------
London Stock
514 851.80 12:03:04 Exchange 592086227419658000
----------- ------------ ------------- -------------- -------------------
London Stock
383 851.90 12:03:04 Exchange 606159977872438000
----------- ------------ ------------- -------------- -------------------
448 851.90 12:03:04 Chi-X Europe 606159977872438000
----------- ------------ ------------- -------------- -------------------
London Stock
241 851.80 12:03:04 Exchange 606159977872438000
----------- ------------ ------------- -------------- -------------------
132 851.80 12:03:04 Chi-X Europe 606159977872438000
----------- ------------ ------------- -------------- -------------------
London Stock
315 851.80 12:03:04 Exchange 606159977872438000
----------- ------------ ------------- -------------- -------------------
228 851.80 12:03:04 Chi-X Europe 606159977872438000
----------- ------------ ------------- -------------- -------------------
London Stock
722 851.80 12:03:21 Exchange 592086227419659000
----------- ------------ ------------- -------------- -------------------
London Stock
601 851.80 12:03:21 Exchange 606159977872439000
----------- ------------ ------------- -------------- -------------------
London Stock
572 851.80 12:03:21 Exchange 592086227419659000
----------- ------------ ------------- -------------- -------------------
London Stock
453 851.80 12:03:21 Exchange 606159977872439000
----------- ------------ ------------- -------------- -------------------
London Stock
37 851.70 12:03:21 Exchange 592086227419659000
----------- ------------ ------------- -------------- -------------------
London Stock
413 852.00 12:04:23 Exchange 592086227419663000
----------- ------------ ------------- -------------- -------------------
London Stock
309 852.00 12:04:23 Exchange 592086227419663000
----------- ------------ ------------- -------------- -------------------
London Stock
78 852.00 12:04:23 Exchange 592086227419663000
----------- ------------ ------------- -------------- -------------------
London Stock
88 852.00 12:04:23 Exchange 606159977872444000
----------- ------------ ------------- -------------- -------------------
London Stock
869 852.00 12:04:23 Exchange 606159977872444000
----------- ------------ ------------- -------------- -------------------
London Stock
734 852.00 12:04:23 Exchange 606159977872444000
----------- ------------ ------------- -------------- -------------------
405 852.00 12:04:23 Chi-X Europe 606159977872444000
----------- ------------ ------------- -------------- -------------------
London Stock
383 851.90 12:04:23 Exchange 606159977872444000
----------- ------------ ------------- -------------- -------------------
London Stock
372 851.90 12:04:23 Exchange 606159977872444000
----------- ------------ ------------- -------------- -------------------
London Stock
1088 851.70 12:05:07 Exchange 606159977872446000
----------- ------------ ------------- -------------- -------------------
6 851.70 12:05:07 Chi-X Europe 592086227419666000
----------- ------------ ------------- -------------- -------------------
London Stock
689 851.70 12:06:42 Exchange 592086227419672000
----------- ------------ ------------- -------------- -------------------
London Stock
145 851.70 12:06:42 Exchange 592086227419672000
----------- ------------ ------------- -------------- -------------------
London Stock
345 851.70 12:06:42 Exchange 592086227419672000
----------- ------------ ------------- -------------- -------------------
London Stock
413 851.60 12:06:42 Exchange 592086227419672000
----------- ------------ ------------- -------------- -------------------
London Stock
118 851.70 12:06:57 Exchange 606159977872453000
----------- ------------ ------------- -------------- -------------------
London Stock
180 851.60 12:07:05 Exchange 592086227419673000
----------- ------------ ------------- -------------- -------------------
London Stock
506 851.60 12:07:05 Exchange 592086227419673000
----------- ------------ ------------- -------------- -------------------
197 851.60 12:07:05 Chi-X Europe 592086227419673000
----------- ------------ ------------- -------------- -------------------
London Stock
84 851.60 12:07:05 Exchange 592086227419673000
----------- ------------ ------------- -------------- -------------------
London Stock
118 851.60 12:07:05 Exchange 592086227419673000
----------- ------------ ------------- -------------- -------------------
London Stock
462 851.60 12:07:05 Exchange 592086227419673000
----------- ------------ ------------- -------------- -------------------
385 851.60 12:07:05 Chi-X Europe 606159977872453000
----------- ------------ ------------- -------------- -------------------
London Stock
911 851.30 12:07:59 Exchange 606159977872457000
----------- ------------ ------------- -------------- -------------------
London Stock
214 851.30 12:08:56 Exchange 592086227419680000
----------- ------------ ------------- -------------- -------------------
London Stock
711 851.30 12:08:56 Exchange 592086227419680000
----------- ------------ ------------- -------------- -------------------
239 851.30 12:08:56 Turquoise 592086227419680000
----------- ------------ ------------- -------------- -------------------
London Stock
33 851.30 12:08:56 Exchange 606159977872460000
----------- ------------ ------------- -------------- -------------------
London Stock
167 851.30 12:08:56 Exchange 606159977872460000
----------- ------------ ------------- -------------- -------------------
London Stock
1188 851.10 12:09:58 Exchange 592086227419684000
----------- ------------ ------------- -------------- -------------------
London Stock
208 851.10 12:11:15 Exchange 606159977872470000
----------- ------------ ------------- -------------- -------------------
London Stock
400 851.10 12:11:15 Exchange 606159977872470000
----------- ------------ ------------- -------------- -------------------
London Stock
66 851.10 12:11:15 Exchange 606159977872470000
----------- ------------ ------------- -------------- -------------------
London Stock
330 851.10 12:11:15 Exchange 606159977872470000
----------- ------------ ------------- -------------- -------------------
104 851.10 12:11:15 BATS Europe 592086227419690000
----------- ------------ ------------- -------------- -------------------
London Stock
22 851.20 12:13:13 Exchange 606159977872477000
----------- ------------ ------------- -------------- -------------------
London Stock
1 851.20 12:13:16 Exchange 606159977872477000
----------- ------------ ------------- -------------- -------------------
London Stock
1273 851.30 12:14:14 Exchange 606159977872480000
----------- ------------ ------------- -------------- -------------------
London Stock
674 851.20 12:14:14 Exchange 592086227419701000
----------- ------------ ------------- -------------- -------------------
London Stock
1376 851.20 12:14:14 Exchange 592086227419701000
----------- ------------ ------------- -------------- -------------------
London Stock
337 851.20 12:14:14 Exchange 606159977872480000
----------- ------------ ------------- -------------- -------------------
London Stock
748 851.20 12:14:14 Exchange 606159977872480000
----------- ------------ ------------- -------------- -------------------
London Stock
265 851.20 12:14:14 Exchange 606159977872480000
----------- ------------ ------------- -------------- -------------------
London Stock
76 851.20 12:14:14 Exchange 606159977872480000
----------- ------------ ------------- -------------- -------------------
370 851.20 12:14:14 Chi-X Europe 606159977872480000
----------- ------------ ------------- -------------- -------------------
London Stock
300 851.20 12:14:14 Exchange 592086227419701000
----------- ------------ ------------- -------------- -------------------
London Stock
239 851.20 12:14:14 Exchange 592086227419701000
----------- ------------ ------------- -------------- -------------------
London Stock
145 851.20 12:14:14 Exchange 592086227419701000
----------- ------------ ------------- -------------- -------------------
London Stock
344 851.30 12:14:20 Exchange 592086227419701000
----------- ------------ ------------- -------------- -------------------
London Stock
572 851.30 12:17:12 Exchange 606159977872489000
----------- ------------ ------------- -------------- -------------------
London Stock
569 851.30 12:17:12 Exchange 606159977872489000
----------- ------------ ------------- -------------- -------------------
London Stock
1200 851.20 12:17:12 Exchange 606159977872489000
----------- ------------ ------------- -------------- -------------------
London Stock
110 851.20 12:17:12 Exchange 606159977872489000
----------- ------------ ------------- -------------- -------------------
London Stock
290 851.20 12:17:12 Exchange 606159977872489000
----------- ------------ ------------- -------------- -------------------
London Stock
1026 851.20 12:17:12 Exchange 606159977872489000
----------- ------------ ------------- -------------- -------------------
London Stock
151 851.20 12:17:12 Exchange 592086227419711000
----------- ------------ ------------- -------------- -------------------
London Stock
486 851.10 12:17:19 Exchange 606159977872489000
----------- ------------ ------------- -------------- -------------------
London Stock
1201 851.10 12:17:51 Exchange 592086227419713000
----------- ------------ ------------- -------------- -------------------
London Stock
54 851.10 12:17:51 Exchange 606159977872491000
----------- ------------ ------------- -------------- -------------------
London Stock
1474 850.50 12:18:25 Exchange 592086227419714000
----------- ------------ ------------- -------------- -------------------
London Stock
943 850.30 12:18:52 Exchange 592086227419716000
----------- ------------ ------------- -------------- -------------------
London Stock
494 850.30 12:18:55 Exchange 606159977872494000
----------- ------------ ------------- -------------- -------------------
London Stock
38 850.30 12:18:55 Exchange 606159977872494000
----------- ------------ ------------- -------------- -------------------
London Stock
961 850.20 12:19:47 Exchange 592086227419719000
----------- ------------ ------------- -------------- -------------------
London Stock
363 850.10 12:19:47 Exchange 606159977872497000
----------- ------------ ------------- -------------- -------------------
London Stock
5 850.10 12:22:49 Exchange 592086227419730000
----------- ------------ ------------- -------------- -------------------
London Stock
1156 850.10 12:22:49 Exchange 606159977872507000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 850.30 12:25:35 Exchange 606159977872517000
----------- ------------ ------------- -------------- -------------------
269 850.20 12:29:11 Chi-X Europe 606159977872530000
----------- ------------ ------------- -------------- -------------------
London Stock
202 850.20 12:29:11 Exchange 592086227419753000
----------- ------------ ------------- -------------- -------------------
London Stock
315 850.20 12:29:11 Exchange 592086227419753000
----------- ------------ ------------- -------------- -------------------
London Stock
339 850.20 12:29:11 Exchange 606159977872530000
----------- ------------ ------------- -------------- -------------------
London Stock
347 850.20 12:29:11 Exchange 606159977872530000
----------- ------------ ------------- -------------- -------------------
89 850.20 12:29:11 Chi-X Europe 606159977872530000
----------- ------------ ------------- -------------- -------------------
400 850.30 12:29:16 BATS Europe 606159977872530000
----------- ------------ ------------- -------------- -------------------
127 850.30 12:29:16 BATS Europe 606159977872530000
----------- ------------ ------------- -------------- -------------------
London Stock
59 850.10 12:29:36 Exchange 592086227419755000
----------- ------------ ------------- -------------- -------------------
London Stock
518 850.10 12:29:36 Exchange 592086227419755000
----------- ------------ ------------- -------------- -------------------
London Stock
181 850.10 12:29:36 Exchange 592086227419755000
----------- ------------ ------------- -------------- -------------------
London Stock
369 850.10 12:29:36 Exchange 592086227419755000
----------- ------------ ------------- -------------- -------------------
London Stock
419 850.10 12:29:36 Exchange 592086227419755000
----------- ------------ ------------- -------------- -------------------
London Stock
574 850.10 12:29:36 Exchange 592086227419755000
----------- ------------ ------------- -------------- -------------------
389 850.10 12:29:36 Turquoise 592086227419755000
----------- ------------ ------------- -------------- -------------------
London Stock
598 850.10 12:29:36 Exchange 592086227419755000
----------- ------------ ------------- -------------- -------------------
361 850.10 12:29:36 Chi-X Europe 592086227419755000
----------- ------------ ------------- -------------- -------------------
470 850.10 12:29:36 Chi-X Europe 592086227419755000
----------- ------------ ------------- -------------- -------------------
London Stock
57 850.10 12:29:36 Exchange 592086227419755000
----------- ------------ ------------- -------------- -------------------
London Stock
357 850.10 12:29:36 Exchange 606159977872532000
----------- ------------ ------------- -------------- -------------------
London Stock
574 850.10 12:29:36 Exchange 606159977872532000
----------- ------------ ------------- -------------- -------------------
470 850.10 12:29:36 Chi-X Europe 606159977872532000
----------- ------------ ------------- -------------- -------------------
249 850.00 12:29:36 Chi-X Europe 592086227419755000
----------- ------------ ------------- -------------- -------------------
357 850.00 12:29:36 Chi-X Europe 592086227419755000
----------- ------------ ------------- -------------- -------------------
London Stock
1326 850.00 12:29:36 Exchange 592086227419755000
----------- ------------ ------------- -------------- -------------------
London Stock
1384 850.00 12:29:36 Exchange 592086227419755000
----------- ------------ ------------- -------------- -------------------
London Stock
1401 850.00 12:29:36 Exchange 592086227419755000
----------- ------------ ------------- -------------- -------------------
London Stock
1465 850.00 12:29:36 Exchange 592086227419755000
----------- ------------ ------------- -------------- -------------------
110 850.00 12:29:36 Chi-X Europe 606159977872532000
----------- ------------ ------------- -------------- -------------------
London Stock
280 850.00 12:29:36 Exchange 606159977872532000
----------- ------------ ------------- -------------- -------------------
535 850.00 12:29:36 Chi-X Europe 606159977872532000
----------- ------------ ------------- -------------- -------------------
London Stock
900 850.00 12:29:36 Exchange 606159977872532000
----------- ------------ ------------- -------------- -------------------
London Stock
176 850.00 12:29:36 Exchange 606159977872532000
----------- ------------ ------------- -------------- -------------------
London Stock
1404 850.00 12:29:36 Exchange 606159977872532000
----------- ------------ ------------- -------------- -------------------
London Stock
992 850.00 12:29:36 Exchange 606159977872532000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 850.00 12:29:36 Exchange 606159977872532000
----------- ------------ ------------- -------------- -------------------
London Stock
1122 849.90 12:29:37 Exchange 606159977872532000
----------- ------------ ------------- -------------- -------------------
London Stock
1074 849.90 12:29:37 Exchange 606159977872532000
----------- ------------ ------------- -------------- -------------------
498 849.90 12:29:37 Chi-X Europe 606159977872532000
----------- ------------ ------------- -------------- -------------------
London Stock
695 849.90 12:29:37 Exchange 592086227419755000
----------- ------------ ------------- -------------- -------------------
London Stock
480 849.90 12:29:37 Exchange 606159977872532000
----------- ------------ ------------- -------------- -------------------
London Stock
645 849.90 12:29:37 Exchange 606159977872532000
----------- ------------ ------------- -------------- -------------------
London Stock
24 849.90 12:29:37 Exchange 606159977872532000
----------- ------------ ------------- -------------- -------------------
London Stock
800 849.90 12:29:37 Exchange 592086227419755000
----------- ------------ ------------- -------------- -------------------
London Stock
84 849.90 12:29:37 Exchange 592086227419755000
----------- ------------ ------------- -------------- -------------------
London Stock
516 849.90 12:29:37 Exchange 606159977872532000
----------- ------------ ------------- -------------- -------------------
London Stock
141 849.90 12:29:37 Exchange 606159977872532000
----------- ------------ ------------- -------------- -------------------
London Stock
491 849.90 12:29:37 Exchange 592086227419755000
----------- ------------ ------------- -------------- -------------------
London Stock
823 849.90 12:29:37 Exchange 592086227419755000
----------- ------------ ------------- -------------- -------------------
London Stock
1286 849.90 12:29:38 Exchange 606159977872532000
----------- ------------ ------------- -------------- -------------------
London Stock
14 849.90 12:29:38 Exchange 592086227419755000
----------- ------------ ------------- -------------- -------------------
London Stock
1193 849.80 12:29:41 Exchange 592086227419755000
----------- ------------ ------------- -------------- -------------------
London Stock
748 849.80 12:29:41 Exchange 592086227419755000
----------- ------------ ------------- -------------- -------------------
London Stock
707 849.60 12:30:00 Exchange 606159977872534000
----------- ------------ ------------- -------------- -------------------
London Stock
396 849.60 12:30:00 Exchange 606159977872534000
----------- ------------ ------------- -------------- -------------------
London Stock
144 849.60 12:30:00 Exchange 606159977872534000
----------- ------------ ------------- -------------- -------------------
London Stock
925 849.30 12:32:05 Exchange 592086227419764000
----------- ------------ ------------- -------------- -------------------
London Stock
1312 849.30 12:32:05 Exchange 606159977872541000
----------- ------------ ------------- -------------- -------------------
387 849.20 12:32:05 BATS Europe 592086227419764000
----------- ------------ ------------- -------------- -------------------
London Stock
17 848.70 12:32:36 Exchange 606159977872543000
----------- ------------ ------------- -------------- -------------------
London Stock
65 848.70 12:32:36 Exchange 606159977872543000
----------- ------------ ------------- -------------- -------------------
London Stock
988 848.70 12:32:36 Exchange 606159977872543000
----------- ------------ ------------- -------------- -------------------
London Stock
1033 848.40 12:35:35 Exchange 592086227419777000
----------- ------------ ------------- -------------- -------------------
London Stock
1297 848.40 12:35:35 Exchange 592086227419777000
----------- ------------ ------------- -------------- -------------------
400 848.40 12:35:35 BATS Europe 592086227419777000
----------- ------------ ------------- -------------- -------------------
126 848.40 12:35:35 Chi-X Europe 592086227419777000
----------- ------------ ------------- -------------- -------------------
London Stock
262 848.40 12:35:35 Exchange 606159977872554000
----------- ------------ ------------- -------------- -------------------
London Stock
1118 848.60 12:37:07 Exchange 592086227419784000
----------- ------------ ------------- -------------- -------------------
London Stock
945 848.60 12:37:07 Exchange 606159977872560000
----------- ------------ ------------- -------------- -------------------
London Stock
123 848.60 12:37:07 Exchange 592086227419784000
----------- ------------ ------------- -------------- -------------------
London Stock
468 848.60 12:37:07 Exchange 606159977872560000
----------- ------------ ------------- -------------- -------------------
London Stock
1318 848.80 12:39:09 Exchange 592086227419792000
----------- ------------ ------------- -------------- -------------------
London Stock
1222 848.80 12:39:09 Exchange 592086227419792000
----------- ------------ ------------- -------------- -------------------
London Stock
1038 848.80 12:39:09 Exchange 592086227419792000
----------- ------------ ------------- -------------- -------------------
London Stock
1130 848.80 12:39:09 Exchange 606159977872568000
----------- ------------ ------------- -------------- -------------------
London Stock
119 848.80 12:39:09 Exchange 606159977872568000
----------- ------------ ------------- -------------- -------------------
London Stock
116 848.70 12:39:09 Exchange 592086227419792000
----------- ------------ ------------- -------------- -------------------
London Stock
304 848.70 12:39:09 Exchange 606159977872568000
----------- ------------ ------------- -------------- -------------------
London Stock
426 847.50 12:40:23 Exchange 606159977872574000
----------- ------------ ------------- -------------- -------------------
London Stock
1108 847.50 12:41:02 Exchange 592086227419801000
----------- ------------ ------------- -------------- -------------------
London Stock
18 847.50 12:41:02 Exchange 592086227419801000
----------- ------------ ------------- -------------- -------------------
London Stock
42 847.50 12:41:02 Exchange 592086227419801000
----------- ------------ ------------- -------------- -------------------
London Stock
408 847.50 12:41:02 Exchange 606159977872577000
----------- ------------ ------------- -------------- -------------------
London Stock
500 847.50 12:41:02 Exchange 606159977872577000
----------- ------------ ------------- -------------- -------------------
London Stock
823 847.50 12:41:02 Exchange 606159977872577000
----------- ------------ ------------- -------------- -------------------
London Stock
231 847.50 12:41:02 Exchange 606159977872577000
----------- ------------ ------------- -------------- -------------------
London Stock
206 847.50 12:41:02 Exchange 606159977872577000
----------- ------------ ------------- -------------- -------------------
London Stock
951 847.50 12:41:02 Exchange 606159977872577000
----------- ------------ ------------- -------------- -------------------
London Stock
113 847.50 12:41:58 Exchange 592086227419806000
----------- ------------ ------------- -------------- -------------------
London Stock
83 847.50 12:41:58 Exchange 606159977872582000
----------- ------------ ------------- -------------- -------------------
London Stock
409 848.30 12:43:31 Exchange 606159977872588000
----------- ------------ ------------- -------------- -------------------
London Stock
920 848.30 12:43:31 Exchange 606159977872588000
----------- ------------ ------------- -------------- -------------------
London Stock
1200 848.10 12:43:31 Exchange 592086227419812000
----------- ------------ ------------- -------------- -------------------
London Stock
144 848.10 12:43:31 Exchange 592086227419812000
----------- ------------ ------------- -------------- -------------------
London Stock
176 848.10 12:43:31 Exchange 592086227419812000
----------- ------------ ------------- -------------- -------------------
London Stock
1146 848.10 12:43:31 Exchange 592086227419812000
----------- ------------ ------------- -------------- -------------------
London Stock
90 848.10 12:43:31 Exchange 592086227419812000
----------- ------------ ------------- -------------- -------------------
London Stock
492 848.00 12:44:23 Exchange 592086227419815000
----------- ------------ ------------- -------------- -------------------
London Stock
390 848.00 12:44:23 Exchange 592086227419815000
----------- ------------ ------------- -------------- -------------------
400 848.00 12:44:23 BATS Europe 606159977872591000
----------- ------------ ------------- -------------- -------------------
38 848.00 12:44:23 BATS Europe 592086227419815000
----------- ------------ ------------- -------------- -------------------
369 848.50 12:45:56 Turquoise 606159977872598000
----------- ------------ ------------- -------------- -------------------
London Stock
813 848.50 12:47:04 Exchange 592086227419827000
----------- ------------ ------------- -------------- -------------------
London Stock
1183 848.40 12:47:30 Exchange 592086227419829000
----------- ------------ ------------- -------------- -------------------
London Stock
1268 848.40 12:47:30 Exchange 592086227419829000
----------- ------------ ------------- -------------- -------------------
London Stock
1100 848.40 12:47:30 Exchange 592086227419829000
----------- ------------ ------------- -------------- -------------------
London Stock
1271 848.30 12:47:30 Exchange 606159977872604000
----------- ------------ ------------- -------------- -------------------
London Stock
205 848.40 12:47:32 Exchange 592086227419829000
----------- ------------ ------------- -------------- -------------------
London Stock
140 848.40 12:47:32 Exchange 606159977872604000
----------- ------------ ------------- -------------- -------------------
382 848.30 12:47:40 Chi-X Europe 592086227419829000
----------- ------------ ------------- -------------- -------------------
London Stock
678 848.30 12:47:40 Exchange 606159977872604000
----------- ------------ ------------- -------------- -------------------
London Stock
1120 847.80 12:48:19 Exchange 592086227419832000
----------- ------------ ------------- -------------- -------------------
London Stock
1093 847.80 12:48:19 Exchange 606159977872607000
----------- ------------ ------------- -------------- -------------------
London Stock
238 847.80 12:48:19 Exchange 592086227419832000
----------- ------------ ------------- -------------- -------------------
London Stock
1336 848.10 12:48:56 Exchange 592086227419834000
----------- ------------ ------------- -------------- -------------------
London Stock
126 848.10 12:48:56 Exchange 592086227419834000
----------- ------------ ------------- -------------- -------------------
89 848.10 12:48:56 BATS Europe 592086227419834000
----------- ------------ ------------- -------------- -------------------
London Stock
496 848.50 12:50:05 Exchange 606159977872614000
----------- ------------ ------------- -------------- -------------------
London Stock
1028 848.50 12:50:05 Exchange 606159977872614000
----------- ------------ ------------- -------------- -------------------
London Stock
1028 848.50 12:50:05 Exchange 606159977872614000
----------- ------------ ------------- -------------- -------------------
76 848.40 12:50:05 BATS Europe 606159977872614000
----------- ------------ ------------- -------------- -------------------
London Stock
1350 848.60 12:52:18 Exchange 606159977872622000
----------- ------------ ------------- -------------- -------------------
London Stock
60 848.60 12:52:18 Exchange 592086227419848000
----------- ------------ ------------- -------------- -------------------
London Stock
390 848.50 12:52:31 Exchange 592086227419849000
----------- ------------ ------------- -------------- -------------------
London Stock
700 848.50 12:52:31 Exchange 592086227419849000
----------- ------------ ------------- -------------- -------------------
London Stock
10 848.50 12:52:31 Exchange 592086227419849000
----------- ------------ ------------- -------------- -------------------
London Stock
500 848.90 12:52:57 Exchange 606159977872624000
----------- ------------ ------------- -------------- -------------------
London Stock
660 848.90 12:52:57 Exchange 606159977872624000
----------- ------------ ------------- -------------- -------------------
London Stock
189 848.90 12:53:04 Exchange 592086227419851000
----------- ------------ ------------- -------------- -------------------
London Stock
1128 848.80 12:53:04 Exchange 592086227419851000
----------- ------------ ------------- -------------- -------------------
London Stock
430 848.80 12:53:04 Exchange 606159977872625000
----------- ------------ ------------- -------------- -------------------
London Stock
570 848.80 12:53:04 Exchange 606159977872625000
----------- ------------ ------------- -------------- -------------------
London Stock
350 848.80 12:53:04 Exchange 606159977872625000
----------- ------------ ------------- -------------- -------------------
London Stock
480 848.80 12:53:04 Exchange 592086227419851000
----------- ------------ ------------- -------------- -------------------
London Stock
1045 848.60 12:53:30 Exchange 606159977872627000
----------- ------------ ------------- -------------- -------------------
London Stock
156 848.60 12:53:30 Exchange 592086227419852000
----------- ------------ ------------- -------------- -------------------
London Stock
1067 848.70 12:55:38 Exchange 606159977872634000
----------- ------------ ------------- -------------- -------------------
London Stock
1136 848.70 12:55:38 Exchange 606159977872634000
----------- ------------ ------------- -------------- -------------------
London Stock
1133 848.70 12:55:38 Exchange 606159977872634000
----------- ------------ ------------- -------------- -------------------
London Stock
70 848.70 12:55:38 Exchange 592086227419860000
----------- ------------ ------------- -------------- -------------------
London Stock
932 848.90 12:56:36 Exchange 606159977872638000
----------- ------------ ------------- -------------- -------------------
London Stock
117 848.90 12:56:36 Exchange 606159977872638000
----------- ------------ ------------- -------------- -------------------
London Stock
1520 848.60 12:59:05 Exchange 592086227419873000
----------- ------------ ------------- -------------- -------------------
London Stock
272 848.60 12:59:05 Exchange 606159977872647000
----------- ------------ ------------- -------------- -------------------
London Stock
844 848.60 12:59:05 Exchange 606159977872647000
----------- ------------ ------------- -------------- -------------------
London Stock
1499 848.60 12:59:05 Exchange 606159977872647000
----------- ------------ ------------- -------------- -------------------
London Stock
405 848.60 12:59:05 Exchange 592086227419873000
----------- ------------ ------------- -------------- -------------------
London Stock
21 848.60 12:59:05 Exchange 592086227419873000
----------- ------------ ------------- -------------- -------------------
London Stock
81 848.50 12:59:12 Exchange 606159977872648000
----------- ------------ ------------- -------------- -------------------
London Stock
867 848.50 12:59:12 Exchange 606159977872648000
----------- ------------ ------------- -------------- -------------------
London Stock
135 848.50 12:59:12 Exchange 606159977872648000
----------- ------------ ------------- -------------- -------------------
London Stock
1101 848.80 13:01:00 Exchange 606159977872654000
----------- ------------ ------------- -------------- -------------------
London Stock
680 848.80 13:03:06 Exchange 592086227419887000
----------- ------------ ------------- -------------- -------------------
London Stock
1424 848.80 13:03:06 Exchange 606159977872661000
----------- ------------ ------------- -------------- -------------------
London Stock
876 848.80 13:03:06 Exchange 606159977872661000
----------- ------------ ------------- -------------- -------------------
376 848.80 13:03:06 Chi-X Europe 592086227419887000
----------- ------------ ------------- -------------- -------------------
London Stock
550 848.80 13:03:07 Exchange 592086227419887000
----------- ------------ ------------- -------------- -------------------
London Stock
1276 848.70 13:03:14 Exchange 606159977872661000
----------- ------------ ------------- -------------- -------------------
London Stock
927 848.80 13:04:16 Exchange 606159977872665000
----------- ------------ ------------- -------------- -------------------
London Stock
147 848.70 13:04:16 Exchange 592086227419891000
----------- ------------ ------------- -------------- -------------------
London Stock
279 848.80 13:04:18 Exchange 606159977872665000
----------- ------------ ------------- -------------- -------------------
London Stock
1175 848.70 13:04:32 Exchange 592086227419893000
----------- ------------ ------------- -------------- -------------------
London Stock
1182 848.80 13:06:17 Exchange 606159977872674000
----------- ------------ ------------- -------------- -------------------
London Stock
182 848.80 13:06:17 Exchange 592086227419900000
----------- ------------ ------------- -------------- -------------------
390 848.60 13:06:54 Chi-X Europe 592086227419903000
----------- ------------ ------------- -------------- -------------------
London Stock
1246 848.60 13:06:54 Exchange 592086227419903000
----------- ------------ ------------- -------------- -------------------
London Stock
344 848.60 13:06:54 Exchange 592086227419903000
----------- ------------ ------------- -------------- -------------------
London Stock
2 848.60 13:06:54 Exchange 592086227419903000
----------- ------------ ------------- -------------- -------------------
London Stock
346 848.60 13:06:54 Exchange 592086227419903000
----------- ------------ ------------- -------------- -------------------
London Stock
111 848.50 13:06:54 Exchange 606159977872676000
----------- ------------ ------------- -------------- -------------------
London Stock
1360 848.40 13:07:07 Exchange 606159977872677000
----------- ------------ ------------- -------------- -------------------
London Stock
162 848.30 13:07:07 Exchange 592086227419904000
----------- ------------ ------------- -------------- -------------------
London Stock
1284 848.60 13:09:11 Exchange 606159977872684000
----------- ------------ ------------- -------------- -------------------
200 849.30 13:10:28 BATS Europe 592086227419915000
----------- ------------ ------------- -------------- -------------------
230 849.30 13:10:28 BATS Europe 592086227419915000
----------- ------------ ------------- -------------- -------------------
400 849.30 13:10:28 Chi-X Europe 592086227419915000
----------- ------------ ------------- -------------- -------------------
158 849.30 13:10:28 Turquoise 606159977872688000
----------- ------------ ------------- -------------- -------------------
London Stock
550 849.30 13:10:28 Exchange 606159977872688000
----------- ------------ ------------- -------------- -------------------
London Stock
418 849.30 13:10:28 Exchange 606159977872688000
----------- ------------ ------------- -------------- -------------------
London Stock
733 849.40 13:11:03 Exchange 606159977872690000
----------- ------------ ------------- -------------- -------------------
London Stock
456 849.40 13:11:03 Exchange 606159977872690000
----------- ------------ ------------- -------------- -------------------
London Stock
500 849.30 13:11:03 Exchange 592086227419917000
----------- ------------ ------------- -------------- -------------------
London Stock
228 849.30 13:11:03 Exchange 592086227419917000
----------- ------------ ------------- -------------- -------------------
London Stock
1449 849.30 13:11:03 Exchange 606159977872690000
----------- ------------ ------------- -------------- -------------------
London Stock
808 849.30 13:11:03 Exchange 592086227419917000
----------- ------------ ------------- -------------- -------------------
400 849.30 13:11:03 BATS Europe 592086227419917000
----------- ------------ ------------- -------------- -------------------
260 849.30 13:11:03 BATS Europe 592086227419917000
----------- ------------ ------------- -------------- -------------------
London Stock
424 849.30 13:11:03 Exchange 606159977872690000
----------- ------------ ------------- -------------- -------------------
158 849.30 13:11:03 BATS Europe 606159977872690000
----------- ------------ ------------- -------------- -------------------
London Stock
993 848.60 13:12:23 Exchange 592086227419923000
----------- ------------ ------------- -------------- -------------------
London Stock
912 848.60 13:12:23 Exchange 606159977872696000
----------- ------------ ------------- -------------- -------------------
London Stock
328 848.60 13:12:25 Exchange 592086227419923000
----------- ------------ ------------- -------------- -------------------
London Stock
248 848.60 13:12:25 Exchange 606159977872696000
----------- ------------ ------------- -------------- -------------------
353 848.60 13:15:05 Chi-X Europe 592086227419934000
----------- ------------ ------------- -------------- -------------------
London Stock
692 848.60 13:15:05 Exchange 606159977872707000
----------- ------------ ------------- -------------- -------------------
London Stock
472 848.50 13:15:29 Exchange 592086227419935000
----------- ------------ ------------- -------------- -------------------
London Stock
933 848.50 13:15:29 Exchange 592086227419935000
----------- ------------ ------------- -------------- -------------------
London Stock
942 848.50 13:15:29 Exchange 592086227419935000
----------- ------------ ------------- -------------- -------------------
London Stock
263 848.50 13:15:29 Exchange 606159977872708000
----------- ------------ ------------- -------------- -------------------
London Stock
901 848.50 13:15:29 Exchange 606159977872708000
----------- ------------ ------------- -------------- -------------------
London Stock
720 848.50 13:15:29 Exchange 606159977872708000
----------- ------------ ------------- -------------- -------------------
399 848.50 13:15:29 Chi-X Europe 606159977872708000
----------- ------------ ------------- -------------- -------------------
30 848.50 13:15:29 Chi-X Europe 606159977872708000
----------- ------------ ------------- -------------- -------------------
London Stock
143 848.40 13:15:29 Exchange 606159977872708000
----------- ------------ ------------- -------------- -------------------
London Stock
207 848.50 13:15:29 Exchange 606159977872708000
----------- ------------ ------------- -------------- -------------------
London Stock
1170 848.60 13:16:11 Exchange 592086227419938000
----------- ------------ ------------- -------------- -------------------
London Stock
1499 848.60 13:16:11 Exchange 606159977872711000
----------- ------------ ------------- -------------- -------------------
London Stock
432 848.50 13:16:31 Exchange 592086227419940000
----------- ------------ ------------- -------------- -------------------
London Stock
1171 848.50 13:16:31 Exchange 606159977872712000
----------- ------------ ------------- -------------- -------------------
London Stock
729 848.50 13:16:37 Exchange 592086227419940000
----------- ------------ ------------- -------------- -------------------
10 848.50 13:16:37 Chi-X Europe 606159977872712000
----------- ------------ ------------- -------------- -------------------
354 848.60 13:18:36 Chi-X Europe 592086227419947000
----------- ------------ ------------- -------------- -------------------
20 848.60 13:18:38 Chi-X Europe 592086227419947000
----------- ------------ ------------- -------------- -------------------
483 848.60 13:18:38 Chi-X Europe 592086227419947000
----------- ------------ ------------- -------------- -------------------
London Stock
670 848.60 13:18:38 Exchange 592086227419947000
----------- ------------ ------------- -------------- -------------------
London Stock
1454 848.60 13:18:38 Exchange 606159977872719000
----------- ------------ ------------- -------------- -------------------
London Stock
565 848.60 13:18:38 Exchange 606159977872719000
----------- ------------ ------------- -------------- -------------------
London Stock
149 848.60 13:18:51 Exchange 606159977872720000
----------- ------------ ------------- -------------- -------------------
London Stock
1023 849.00 13:20:09 Exchange 606159977872725000
----------- ------------ ------------- -------------- -------------------
London Stock
179 849.00 13:20:09 Exchange 606159977872725000
----------- ------------ ------------- -------------- -------------------
London Stock
1096 848.90 13:20:16 Exchange 592086227419953000
----------- ------------ ------------- -------------- -------------------
267 848.90 13:20:16 Chi-X Europe 592086227419953000
----------- ------------ ------------- -------------- -------------------
London Stock
677 848.80 13:21:05 Exchange 592086227419956000
----------- ------------ ------------- -------------- -------------------
London Stock
408 848.80 13:21:05 Exchange 592086227419956000
----------- ------------ ------------- -------------- -------------------
368 848.80 13:21:05 Chi-X Europe 592086227419956000
----------- ------------ ------------- -------------- -------------------
London Stock
680 848.80 13:21:05 Exchange 606159977872728000
----------- ------------ ------------- -------------- -------------------
London Stock
495 848.70 13:21:13 Exchange 606159977872729000
----------- ------------ ------------- -------------- -------------------
London Stock
321 848.70 13:21:13 Exchange 606159977872729000
----------- ------------ ------------- -------------- -------------------
London Stock
529 848.70 13:21:13 Exchange 606159977872729000
----------- ------------ ------------- -------------- -------------------
London Stock
884 848.60 13:21:41 Exchange 592086227419958000
----------- ------------ ------------- -------------- -------------------
London Stock
534 848.60 13:21:41 Exchange 606159977872731000
----------- ------------ ------------- -------------- -------------------
London Stock
668 848.60 13:21:47 Exchange 606159977872731000
----------- ------------ ------------- -------------- -------------------
London Stock
496 848.70 13:23:34 Exchange 606159977872738000
----------- ------------ ------------- -------------- -------------------
London Stock
933 848.70 13:23:34 Exchange 606159977872738000
----------- ------------ ------------- -------------- -------------------
London Stock
903 848.60 13:23:34 Exchange 592086227419966000
----------- ------------ ------------- -------------- -------------------
London Stock
1006 848.60 13:23:34 Exchange 606159977872738000
----------- ------------ ------------- -------------- -------------------
London Stock
345 849.00 13:25:24 Exchange 592086227419973000
----------- ------------ ------------- -------------- -------------------
London Stock
928 849.00 13:25:24 Exchange 592086227419973000
----------- ------------ ------------- -------------- -------------------
London Stock
1292 849.10 13:25:47 Exchange 592086227419974000
----------- ------------ ------------- -------------- -------------------
London Stock
999 849.10 13:25:47 Exchange 606159977872746000
----------- ------------ ------------- -------------- -------------------
400 849.10 13:25:47 BATS Europe 592086227419974000
----------- ------------ ------------- -------------- -------------------
London Stock
1263 849.40 13:26:14 Exchange 592086227419976000
----------- ------------ ------------- -------------- -------------------
London Stock
990 849.30 13:26:14 Exchange 592086227419976000
----------- ------------ ------------- -------------- -------------------
476 849.70 13:27:09 Chi-X Europe 592086227419979000
----------- ------------ ------------- -------------- -------------------
479 849.70 13:27:09 Chi-X Europe 606159977872751000
----------- ------------ ------------- -------------- -------------------
London Stock
103 849.70 13:27:09 Exchange 606159977872751000
----------- ------------ ------------- -------------- -------------------
London Stock
776 849.70 13:27:09 Exchange 606159977872751000
----------- ------------ ------------- -------------- -------------------
London Stock
593 849.70 13:27:09 Exchange 592086227419979000
----------- ------------ ------------- -------------- -------------------
London Stock
586 849.70 13:27:09 Exchange 606159977872751000
----------- ------------ ------------- -------------- -------------------
London Stock
378 849.70 13:27:13 Exchange 592086227419979000
----------- ------------ ------------- -------------- -------------------
London Stock
207 849.60 13:27:34 Exchange 592086227419981000
----------- ------------ ------------- -------------- -------------------
London Stock
197 849.60 13:27:34 Exchange 592086227419981000
----------- ------------ ------------- -------------- -------------------
354 849.50 13:28:07 Chi-X Europe 592086227419983000
----------- ------------ ------------- -------------- -------------------
35 849.50 13:28:16 Chi-X Europe 592086227419983000
----------- ------------ ------------- -------------- -------------------
London Stock
1346 849.50 13:28:16 Exchange 592086227419983000
----------- ------------ ------------- -------------- -------------------
106 849.50 13:28:16 Chi-X Europe 592086227419983000
----------- ------------ ------------- -------------- -------------------
London Stock
600 849.50 13:28:16 Exchange 606159977872754000
----------- ------------ ------------- -------------- -------------------
London Stock
735 849.50 13:28:16 Exchange 606159977872754000
----------- ------------ ------------- -------------- -------------------
London Stock
428 849.50 13:28:16 Exchange 606159977872754000
----------- ------------ ------------- -------------- -------------------
London Stock
202 849.50 13:28:16 Exchange 606159977872754000
----------- ------------ ------------- -------------- -------------------
106 849.50 13:28:16 BATS Europe 592086227419983000
----------- ------------ ------------- -------------- -------------------
London Stock
70 849.40 13:28:25 Exchange 606159977872755000
----------- ------------ ------------- -------------- -------------------
London Stock
1081 849.40 13:28:25 Exchange 606159977872755000
----------- ------------ ------------- -------------- -------------------
London Stock
1190 850.10 13:30:21 Exchange 606159977872764000
----------- ------------ ------------- -------------- -------------------
London Stock
77 850.10 13:30:21 Exchange 606159977872764000
----------- ------------ ------------- -------------- -------------------
London Stock
17 850.10 13:30:21 Exchange 606159977872764000
----------- ------------ ------------- -------------- -------------------
London Stock
1343 849.90 13:30:28 Exchange 592086227419993000
----------- ------------ ------------- -------------- -------------------
London Stock
1284 849.90 13:30:28 Exchange 592086227419993000
----------- ------------ ------------- -------------- -------------------
London Stock
48 849.90 13:30:28 Exchange 606159977872764000
----------- ------------ ------------- -------------- -------------------
London Stock
157 849.90 13:30:28 Exchange 606159977872764000
----------- ------------ ------------- -------------- -------------------
London Stock
665 849.90 13:30:28 Exchange 606159977872764000
----------- ------------ ------------- -------------- -------------------
London Stock
366 849.80 13:30:28 Exchange 592086227419993000
----------- ------------ ------------- -------------- -------------------
London Stock
59 849.80 13:30:28 Exchange 606159977872764000
----------- ------------ ------------- -------------- -------------------
London Stock
980 848.70 13:32:05 Exchange 606159977872772000
----------- ------------ ------------- -------------- -------------------
London Stock
86 848.70 13:32:05 Exchange 606159977872772000
----------- ------------ ------------- -------------- -------------------
London Stock
491 848.70 13:32:05 Exchange 592086227420001000
----------- ------------ ------------- -------------- -------------------
London Stock
1155 848.70 13:34:02 Exchange 606159977872781000
----------- ------------ ------------- -------------- -------------------
London Stock
45 848.70 13:34:02 Exchange 606159977872781000
----------- ------------ ------------- -------------- -------------------
London Stock
682 848.70 13:34:02 Exchange 606159977872781000
----------- ------------ ------------- -------------- -------------------
120 848.70 13:34:02 Chi-X Europe 592086227420010000
----------- ------------ ------------- -------------- -------------------
198 848.70 13:34:02 Chi-X Europe 592086227420010000
----------- ------------ ------------- -------------- -------------------
34 848.70 13:34:02 Chi-X Europe 592086227420010000
----------- ------------ ------------- -------------- -------------------
173 848.60 13:34:03 Chi-X Europe 592086227420010000
----------- ------------ ------------- -------------- -------------------
London Stock
726 848.60 13:34:03 Exchange 592086227420010000
----------- ------------ ------------- -------------- -------------------
179 848.60 13:34:03 Chi-X Europe 592086227420010000
----------- ------------ ------------- -------------- -------------------
London Stock
206 849.10 13:34:52 Exchange 592086227420013000
----------- ------------ ------------- -------------- -------------------
London Stock
580 849.10 13:34:52 Exchange 592086227420013000
----------- ------------ ------------- -------------- -------------------
London Stock
113 849.00 13:34:52 Exchange 606159977872784000
----------- ------------ ------------- -------------- -------------------
London Stock
919 849.50 13:36:38 Exchange 592086227420020000
----------- ------------ ------------- -------------- -------------------
London Stock
222 849.50 13:36:38 Exchange 592086227420020000
----------- ------------ ------------- -------------- -------------------
London Stock
206 849.40 13:36:39 Exchange 592086227420020000
----------- ------------ ------------- -------------- -------------------
London Stock
467 849.40 13:36:39 Exchange 592086227420020000
----------- ------------ ------------- -------------- -------------------
London Stock
674 849.40 13:36:39 Exchange 592086227420020000
----------- ------------ ------------- -------------- -------------------
London Stock
1193 849.40 13:36:39 Exchange 606159977872791000
----------- ------------ ------------- -------------- -------------------
London Stock
703 849.40 13:36:39 Exchange 606159977872791000
----------- ------------ ------------- -------------- -------------------
London Stock
474 849.40 13:36:39 Exchange 606159977872791000
----------- ------------ ------------- -------------- -------------------
London Stock
414 849.30 13:36:39 Exchange 592086227420020000
----------- ------------ ------------- -------------- -------------------
London Stock
67 849.30 13:36:39 Exchange 592086227420020000
----------- ------------ ------------- -------------- -------------------
London Stock
564 849.30 13:36:39 Exchange 592086227420020000
----------- ------------ ------------- -------------- -------------------
London Stock
422 849.30 13:36:39 Exchange 606159977872791000
----------- ------------ ------------- -------------- -------------------
London Stock
317 849.20 13:36:39 Exchange 592086227420020000
----------- ------------ ------------- -------------- -------------------
London Stock
138 849.20 13:36:39 Exchange 592086227420020000
----------- ------------ ------------- -------------- -------------------
London Stock
99 849.20 13:36:39 Exchange 606159977872791000
----------- ------------ ------------- -------------- -------------------
London Stock
1482 849.60 13:38:58 Exchange 592086227420029000
----------- ------------ ------------- -------------- -------------------
London Stock
83 849.60 13:38:58 Exchange 592086227420029000
----------- ------------ ------------- -------------- -------------------
London Stock
402 849.60 13:38:58 Exchange 592086227420029000
----------- ------------ ------------- -------------- -------------------
London Stock
877 849.60 13:38:58 Exchange 592086227420029000
----------- ------------ ------------- -------------- -------------------
London Stock
1424 849.60 13:38:58 Exchange 606159977872799000
----------- ------------ ------------- -------------- -------------------
London Stock
317 849.60 13:38:58 Exchange 592086227420029000
----------- ------------ ------------- -------------- -------------------
London Stock
512 849.60 13:38:59 Exchange 592086227420029000
----------- ------------ ------------- -------------- -------------------
London Stock
367 849.60 13:38:59 Exchange 606159977872800000
----------- ------------ ------------- -------------- -------------------
London Stock
957 849.40 13:39:15 Exchange 606159977872801000
----------- ------------ ------------- -------------- -------------------
London Stock
228 849.40 13:39:15 Exchange 606159977872801000
----------- ------------ ------------- -------------- -------------------
389 849.40 13:39:15 Chi-X Europe 592086227420030000
----------- ------------ ------------- -------------- -------------------
London Stock
1073 849.90 13:41:45 Exchange 606159977872810000
----------- ------------ ------------- -------------- -------------------
London Stock
487 849.80 13:41:45 Exchange 592086227420040000
----------- ------------ ------------- -------------- -------------------
London Stock
419 849.60 13:42:00 Exchange 592086227420041000
----------- ------------ ------------- -------------- -------------------
London Stock
1178 849.60 13:42:00 Exchange 592086227420041000
----------- ------------ ------------- -------------- -------------------
London Stock
859 849.60 13:42:00 Exchange 592086227420041000
----------- ------------ ------------- -------------- -------------------
London Stock
352 849.60 13:42:00 Exchange 592086227420041000
----------- ------------ ------------- -------------- -------------------
London Stock
1270 849.60 13:42:00 Exchange 606159977872811000
----------- ------------ ------------- -------------- -------------------
London Stock
224 849.50 13:42:00 Exchange 592086227420041000
----------- ------------ ------------- -------------- -------------------
London Stock
269 849.50 13:42:00 Exchange 606159977872811000
----------- ------------ ------------- -------------- -------------------
London Stock
201 849.50 13:42:00 Exchange 592086227420041000
----------- ------------ ------------- -------------- -------------------
London Stock
1082 849.50 13:44:37 Exchange 592086227420051000
----------- ------------ ------------- -------------- -------------------
London Stock
738 849.50 13:44:37 Exchange 606159977872821000
----------- ------------ ------------- -------------- -------------------
London Stock
626 849.50 13:44:37 Exchange 606159977872821000
----------- ------------ ------------- -------------- -------------------
London Stock
480 849.50 13:44:37 Exchange 606159977872821000
----------- ------------ ------------- -------------- -------------------
15 849.50 13:44:37 Chi-X Europe 606159977872821000
----------- ------------ ------------- -------------- -------------------
London Stock
1275 849.60 13:46:18 Exchange 606159977872827000
----------- ------------ ------------- -------------- -------------------
London Stock
1020 849.60 13:46:18 Exchange 606159977872827000
----------- ------------ ------------- -------------- -------------------
London Stock
1137 849.60 13:46:18 Exchange 592086227420057000
----------- ------------ ------------- -------------- -------------------
92 849.60 13:46:18 BATS Europe 592086227420057000
----------- ------------ ------------- -------------- -------------------
295 849.60 13:46:18 BATS Europe 592086227420057000
----------- ------------ ------------- -------------- -------------------
London Stock
135 849.60 13:46:18 Exchange 606159977872827000
----------- ------------ ------------- -------------- -------------------
London Stock
8 849.60 13:46:18 Exchange 606159977872827000
----------- ------------ ------------- -------------- -------------------
London Stock
657 849.60 13:46:18 Exchange 606159977872827000
----------- ------------ ------------- -------------- -------------------
London Stock
310 849.60 13:46:18 Exchange 606159977872827000
----------- ------------ ------------- -------------- -------------------
83 849.60 13:46:18 Chi-X Europe 592086227420057000
----------- ------------ ------------- -------------- -------------------
London Stock
99 849.60 13:46:18 Exchange 592086227420057000
----------- ------------ ------------- -------------- -------------------
London Stock
193 849.50 13:47:04 Exchange 592086227420060000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 849.50 13:47:04 Exchange 606159977872830000
----------- ------------ ------------- -------------- -------------------
London Stock
1045 849.50 13:47:04 Exchange 606159977872830000
----------- ------------ ------------- -------------- -------------------
London Stock
1385 849.40 13:47:04 Exchange 592086227420060000
----------- ------------ ------------- -------------- -------------------
445 849.40 13:47:04 Chi-X Europe 592086227420060000
----------- ------------ ------------- -------------- -------------------
London Stock
1276 849.40 13:47:04 Exchange 606159977872830000
----------- ------------ ------------- -------------- -------------------
London Stock
64 849.40 13:47:04 Exchange 606159977872830000
----------- ------------ ------------- -------------- -------------------
London Stock
290 849.40 13:47:04 Exchange 592086227420060000
----------- ------------ ------------- -------------- -------------------
London Stock
1205 849.00 13:48:10 Exchange 592086227420065000
----------- ------------ ------------- -------------- -------------------
London Stock
732 849.00 13:48:10 Exchange 592086227420065000
----------- ------------ ------------- -------------- -------------------
London Stock
1143 849.00 13:48:10 Exchange 592086227420065000
----------- ------------ ------------- -------------- -------------------
412 849.00 13:48:10 Chi-X Europe 592086227420065000
----------- ------------ ------------- -------------- -------------------
24 849.00 13:48:10 BATS Europe 592086227420065000
----------- ------------ ------------- -------------- -------------------
47 849.00 13:48:10 BATS Europe 606159977872834000
----------- ------------ ------------- -------------- -------------------
London Stock
1321 849.00 13:49:07 Exchange 606159977872838000
----------- ------------ ------------- -------------- -------------------
London Stock
301 849.30 13:51:25 Exchange 592086227420077000
----------- ------------ ------------- -------------- -------------------
London Stock
1258 849.30 13:51:25 Exchange 606159977872847000
----------- ------------ ------------- -------------- -------------------
London Stock
729 849.30 13:51:25 Exchange 592086227420077000
----------- ------------ ------------- -------------- -------------------
London Stock
502 849.30 13:51:26 Exchange 592086227420078000
----------- ------------ ------------- -------------- -------------------
London Stock
611 849.30 13:51:26 Exchange 606159977872847000
----------- ------------ ------------- -------------- -------------------
London Stock
463 849.20 13:51:26 Exchange 606159977872847000
----------- ------------ ------------- -------------- -------------------
London Stock
188 849.10 13:51:31 Exchange 592086227420078000
----------- ------------ ------------- -------------- -------------------
London Stock
1150 849.10 13:51:31 Exchange 592086227420078000
----------- ------------ ------------- -------------- -------------------
London Stock
1099 849.10 13:51:31 Exchange 606159977872847000
----------- ------------ ------------- -------------- -------------------
London Stock
114 849.00 13:51:33 Exchange 592086227420078000
----------- ------------ ------------- -------------- -------------------
London Stock
352 849.00 13:51:33 Exchange 606159977872847000
----------- ------------ ------------- -------------- -------------------
London Stock
1206 848.70 13:52:08 Exchange 592086227420081000
----------- ------------ ------------- -------------- -------------------
400 848.70 13:52:08 Chi-X Europe 592086227420081000
----------- ------------ ------------- -------------- -------------------
267 848.70 13:52:08 Turquoise 606159977872850000
----------- ------------ ------------- -------------- -------------------
London Stock
75 850.00 13:56:25 Exchange 592086227420099000
----------- ------------ ------------- -------------- -------------------
London Stock
1020 850.10 13:56:25 Exchange 606159977872867000
----------- ------------ ------------- -------------- -------------------
London Stock
117 850.10 13:56:25 Exchange 606159977872867000
----------- ------------ ------------- -------------- -------------------
London Stock
926 850.00 13:56:25 Exchange 606159977872867000
----------- ------------ ------------- -------------- -------------------
London Stock
799 850.00 13:56:25 Exchange 592086227420099000
----------- ------------ ------------- -------------- -------------------
London Stock
1230 850.00 13:56:25 Exchange 592086227420099000
----------- ------------ ------------- -------------- -------------------
London Stock
267 850.00 13:56:25 Exchange 606159977872867000
----------- ------------ ------------- -------------- -------------------
London Stock
790 850.00 13:56:25 Exchange 606159977872867000
----------- ------------ ------------- -------------- -------------------
London Stock
224 850.00 13:56:25 Exchange 606159977872867000
----------- ------------ ------------- -------------- -------------------
London Stock
80 850.00 13:56:25 Exchange 592086227420099000
----------- ------------ ------------- -------------- -------------------
London Stock
23 850.00 13:56:25 Exchange 592086227420099000
----------- ------------ ------------- -------------- -------------------
London Stock
250 850.00 13:56:25 Exchange 606159977872867000
----------- ------------ ------------- -------------- -------------------
London Stock
294 850.00 13:56:25 Exchange 592086227420099000
----------- ------------ ------------- -------------- -------------------
London Stock
293 850.00 13:56:25 Exchange 606159977872867000
----------- ------------ ------------- -------------- -------------------
London Stock
1009 849.90 13:56:39 Exchange 592086227420100000
----------- ------------ ------------- -------------- -------------------
London Stock
1403 849.90 13:56:39 Exchange 606159977872868000
----------- ------------ ------------- -------------- -------------------
London Stock
679 849.90 13:56:39 Exchange 606159977872868000
----------- ------------ ------------- -------------- -------------------
London Stock
864 849.90 13:56:39 Exchange 592086227420100000
----------- ------------ ------------- -------------- -------------------
London Stock
92 849.90 13:56:39 Exchange 606159977872868000
----------- ------------ ------------- -------------- -------------------
London Stock
188 849.80 13:56:42 Exchange 606159977872869000
----------- ------------ ------------- -------------- -------------------
London Stock
1306 849.80 13:56:42 Exchange 606159977872869000
----------- ------------ ------------- -------------- -------------------
400 849.70 13:56:42 Chi-X Europe 592086227420100000
----------- ------------ ------------- -------------- -------------------
London Stock
220 849.80 13:56:42 Exchange 606159977872869000
----------- ------------ ------------- -------------- -------------------
London Stock
1480 850.10 13:58:04 Exchange 606159977872874000
----------- ------------ ------------- -------------- -------------------
London Stock
990 849.90 13:58:13 Exchange 592086227420107000
----------- ------------ ------------- -------------- -------------------
London Stock
900 849.90 13:58:13 Exchange 592086227420107000
----------- ------------ ------------- -------------- -------------------
London Stock
692 849.90 13:58:13 Exchange 592086227420107000
----------- ------------ ------------- -------------- -------------------
373 849.90 13:58:13 Chi-X Europe 592086227420107000
----------- ------------ ------------- -------------- -------------------
London Stock
483 849.90 13:58:14 Exchange 592086227420107000
----------- ------------ ------------- -------------- -------------------
London Stock
440 849.80 13:58:21 Exchange 606159977872876000
----------- ------------ ------------- -------------- -------------------
London Stock
300 850.00 13:58:32 Exchange 606159977872877000
----------- ------------ ------------- -------------- -------------------
London Stock
180 850.00 13:58:32 Exchange 606159977872877000
----------- ------------ ------------- -------------- -------------------
London Stock
779 850.00 13:58:56 Exchange 592086227420111000
----------- ------------ ------------- -------------- -------------------
London Stock
1234 849.50 14:00:02 Exchange 592086227420117000
----------- ------------ ------------- -------------- -------------------
London Stock
1344 849.50 14:00:02 Exchange 606159977872884000
----------- ------------ ------------- -------------- -------------------
London Stock
545 849.70 14:01:08 Exchange 592086227420123000
----------- ------------ ------------- -------------- -------------------
London Stock
780 849.70 14:01:08 Exchange 592086227420123000
----------- ------------ ------------- -------------- -------------------
London Stock
153 849.70 14:01:08 Exchange 592086227420123000
----------- ------------ ------------- -------------- -------------------
London Stock
890 849.70 14:01:08 Exchange 592086227420123000
----------- ------------ ------------- -------------- -------------------
London Stock
289 849.70 14:01:08 Exchange 592086227420123000
----------- ------------ ------------- -------------- -------------------
London Stock
505 849.60 14:01:08 Exchange 592086227420123000
----------- ------------ ------------- -------------- -------------------
198 849.50 14:01:08 BATS Europe 606159977872890000
----------- ------------ ------------- -------------- -------------------
202 849.50 14:01:08 BATS Europe 592086227420123000
----------- ------------ ------------- -------------- -------------------
198 849.50 14:01:08 BATS Europe 592086227420123000
----------- ------------ ------------- -------------- -------------------
London Stock
289 849.50 14:01:08 Exchange 606159977872890000
----------- ------------ ------------- -------------- -------------------
London Stock
309 849.40 14:02:39 Exchange 592086227420129000
----------- ------------ ------------- -------------- -------------------
London Stock
872 849.40 14:02:39 Exchange 592086227420129000
----------- ------------ ------------- -------------- -------------------
London Stock
1183 849.40 14:02:39 Exchange 606159977872896000
----------- ------------ ------------- -------------- -------------------
London Stock
904 849.40 14:02:39 Exchange 606159977872896000
----------- ------------ ------------- -------------- -------------------
London Stock
243 849.30 14:02:39 Exchange 606159977872896000
----------- ------------ ------------- -------------- -------------------
London Stock
399 849.30 14:02:39 Exchange 606159977872896000
----------- ------------ ------------- -------------- -------------------
London Stock
399 849.30 14:02:39 Exchange 606159977872896000
----------- ------------ ------------- -------------- -------------------
London Stock
188 849.30 14:02:39 Exchange 606159977872896000
----------- ------------ ------------- -------------- -------------------
London Stock
43 849.30 14:02:39 Exchange 606159977872896000
----------- ------------ ------------- -------------- -------------------
London Stock
276 849.30 14:02:39 Exchange 592086227420129000
----------- ------------ ------------- -------------- -------------------
London Stock
1033 849.00 14:03:23 Exchange 606159977872899000
----------- ------------ ------------- -------------- -------------------
217 849.00 14:03:33 Chi-X Europe 592086227420133000
----------- ------------ ------------- -------------- -------------------
London Stock
205 848.80 14:04:06 Exchange 606159977872902000
----------- ------------ ------------- -------------- -------------------
London Stock
342 848.80 14:04:06 Exchange 606159977872902000
----------- ------------ ------------- -------------- -------------------
London Stock
483 848.80 14:04:06 Exchange 606159977872902000
----------- ------------ ------------- -------------- -------------------
London Stock
1004 848.70 14:04:06 Exchange 592086227420135000
----------- ------------ ------------- -------------- -------------------
London Stock
521 848.70 14:04:06 Exchange 592086227420135000
----------- ------------ ------------- -------------- -------------------
London Stock
1062 848.70 14:04:06 Exchange 606159977872902000
----------- ------------ ------------- -------------- -------------------
London Stock
466 848.70 14:04:06 Exchange 606159977872902000
----------- ------------ ------------- -------------- -------------------
London Stock
496 848.80 14:04:22 Exchange 592086227420136000
----------- ------------ ------------- -------------- -------------------
London Stock
1089 848.60 14:04:42 Exchange 606159977872904000
----------- ------------ ------------- -------------- -------------------
London Stock
1050 848.80 14:05:47 Exchange 592086227420143000
----------- ------------ ------------- -------------- -------------------
London Stock
188 849.00 14:06:21 Exchange 606159977872911000
----------- ------------ ------------- -------------- -------------------
London Stock
178 849.30 14:06:39 Exchange 592086227420147000
----------- ------------ ------------- -------------- -------------------
London Stock
790 849.30 14:06:39 Exchange 592086227420147000
----------- ------------ ------------- -------------- -------------------
London Stock
399 849.20 14:06:51 Exchange 606159977872913000
----------- ------------ ------------- -------------- -------------------
London Stock
613 849.10 14:06:55 Exchange 606159977872914000
----------- ------------ ------------- -------------- -------------------
London Stock
596 849.10 14:06:55 Exchange 606159977872914000
----------- ------------ ------------- -------------- -------------------
London Stock
722 849.00 14:07:29 Exchange 606159977872916000
----------- ------------ ------------- -------------- -------------------
London Stock
81 849.00 14:07:29 Exchange 606159977872916000
----------- ------------ ------------- -------------- -------------------
London Stock
533 849.00 14:07:29 Exchange 606159977872916000
----------- ------------ ------------- -------------- -------------------
London Stock
65 849.00 14:07:29 Exchange 606159977872916000
----------- ------------ ------------- -------------- -------------------
359 849.00 14:07:29 Chi-X Europe 606159977872916000
----------- ------------ ------------- -------------- -------------------
92 849.00 14:07:29 Chi-X Europe 606159977872916000
----------- ------------ ------------- -------------- -------------------
London Stock
1065 848.70 14:07:38 Exchange 592086227420151000
----------- ------------ ------------- -------------- -------------------
London Stock
1000 848.70 14:07:38 Exchange 606159977872917000
----------- ------------ ------------- -------------- -------------------
London Stock
160 848.70 14:07:38 Exchange 606159977872917000
----------- ------------ ------------- -------------- -------------------
London Stock
141 848.70 14:07:38 Exchange 592086227420151000
----------- ------------ ------------- -------------- -------------------
London Stock
909 848.60 14:08:14 Exchange 606159977872919000
----------- ------------ ------------- -------------- -------------------
London Stock
300 848.60 14:08:14 Exchange 606159977872919000
----------- ------------ ------------- -------------- -------------------
London Stock
1427 848.60 14:08:59 Exchange 592086227420156000
----------- ------------ ------------- -------------- -------------------
London Stock
112 848.60 14:08:59 Exchange 606159977872921000
----------- ------------ ------------- -------------- -------------------
London Stock
921 848.80 14:09:27 Exchange 606159977872923000
----------- ------------ ------------- -------------- -------------------
London Stock
513 848.80 14:09:27 Exchange 606159977872923000
----------- ------------ ------------- -------------- -------------------
London Stock
800 849.10 14:10:36 Exchange 592086227420163000
----------- ------------ ------------- -------------- -------------------
London Stock
543 849.10 14:10:36 Exchange 592086227420163000
----------- ------------ ------------- -------------- -------------------
London Stock
1154 849.20 14:11:57 Exchange 592086227420169000
----------- ------------ ------------- -------------- -------------------
London Stock
1340 849.20 14:11:57 Exchange 592086227420169000
----------- ------------ ------------- -------------- -------------------
London Stock
1198 849.20 14:11:57 Exchange 592086227420169000
----------- ------------ ------------- -------------- -------------------
London Stock
401 849.10 14:11:57 Exchange 592086227420169000
----------- ------------ ------------- -------------- -------------------
London Stock
171 849.10 14:11:57 Exchange 592086227420169000
----------- ------------ ------------- -------------- -------------------
London Stock
399 849.10 14:11:57 Exchange 592086227420169000
----------- ------------ ------------- -------------- -------------------
London Stock
36 849.10 14:11:57 Exchange 592086227420169000
----------- ------------ ------------- -------------- -------------------
London Stock
440 849.10 14:11:57 Exchange 606159977872934000
----------- ------------ ------------- -------------- -------------------
88 849.10 14:11:57 Chi-X Europe 592086227420169000
----------- ------------ ------------- -------------- -------------------
284 849.10 14:11:57 Chi-X Europe 606159977872934000
----------- ------------ ------------- -------------- -------------------
365 849.10 14:11:57 Chi-X Europe 592086227420169000
----------- ------------ ------------- -------------- -------------------
London Stock
234 849.10 14:11:57 Exchange 606159977872934000
----------- ------------ ------------- -------------- -------------------
London Stock
800 849.50 14:15:07 Exchange 592086227420181000
----------- ------------ ------------- -------------- -------------------
London Stock
169 849.50 14:15:07 Exchange 592086227420181000
----------- ------------ ------------- -------------- -------------------
London Stock
230 849.50 14:15:07 Exchange 606159977872946000
----------- ------------ ------------- -------------- -------------------
London Stock
872 849.50 14:15:07 Exchange 606159977872946000
----------- ------------ ------------- -------------- -------------------
274 849.50 14:15:07 BATS Europe 592086227420181000
----------- ------------ ------------- -------------- -------------------
London Stock
407 849.50 14:15:10 Exchange 592086227420182000
----------- ------------ ------------- -------------- -------------------
London Stock
15 849.40 14:15:20 Exchange 592086227420182000
----------- ------------ ------------- -------------- -------------------
London Stock
1111 849.40 14:15:20 Exchange 592086227420182000
----------- ------------ ------------- -------------- -------------------
London Stock
726 849.40 14:15:20 Exchange 606159977872947000
----------- ------------ ------------- -------------- -------------------
London Stock
215 849.40 14:15:20 Exchange 606159977872947000
----------- ------------ ------------- -------------- -------------------
London Stock
597 849.40 14:15:20 Exchange 606159977872947000
----------- ------------ ------------- -------------- -------------------
London Stock
914 849.40 14:15:20 Exchange 606159977872947000
----------- ------------ ------------- -------------- -------------------
528 849.40 14:15:20 Chi-X Europe 606159977872947000
----------- ------------ ------------- -------------- -------------------
London Stock
577 849.40 14:15:20 Exchange 606159977872947000
----------- ------------ ------------- -------------- -------------------
London Stock
234 849.30 14:16:16 Exchange 592086227420186000
----------- ------------ ------------- -------------- -------------------
London Stock
414 849.30 14:16:16 Exchange 592086227420186000
----------- ------------ ------------- -------------- -------------------
London Stock
1336 849.30 14:16:16 Exchange 592086227420186000
----------- ------------ ------------- -------------- -------------------
389 849.30 14:16:16 Chi-X Europe 592086227420186000
----------- ------------ ------------- -------------- -------------------
London Stock
641 849.30 14:16:16 Exchange 606159977872951000
----------- ------------ ------------- -------------- -------------------
London Stock
647 849.30 14:16:16 Exchange 606159977872951000
----------- ------------ ------------- -------------- -------------------
London Stock
29 849.30 14:16:16 Exchange 606159977872951000
----------- ------------ ------------- -------------- -------------------
355 849.30 14:16:16 Chi-X Europe 606159977872951000
----------- ------------ ------------- -------------- -------------------
London Stock
241 849.30 14:16:16 Exchange 606159977872951000
----------- ------------ ------------- -------------- -------------------
150 849.30 14:16:16 Chi-X Europe 606159977872951000
----------- ------------ ------------- -------------- -------------------
London Stock
150 849.30 14:16:16 Exchange 606159977872951000
----------- ------------ ------------- -------------- -------------------
London Stock
38 849.30 14:16:16 Exchange 606159977872951000
----------- ------------ ------------- -------------- -------------------
London Stock
212 849.20 14:16:16 Exchange 606159977872951000
----------- ------------ ------------- -------------- -------------------
London Stock
413 849.20 14:17:01 Exchange 592086227420189000
----------- ------------ ------------- -------------- -------------------
London Stock
197 849.20 14:17:01 Exchange 606159977872954000
----------- ------------ ------------- -------------- -------------------
London Stock
1202 849.80 14:20:03 Exchange 592086227420202000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 849.80 14:20:03 Exchange 606159977872966000
----------- ------------ ------------- -------------- -------------------
London Stock
586 849.70 14:20:19 Exchange 606159977872968000
----------- ------------ ------------- -------------- -------------------
London Stock
399 849.70 14:20:19 Exchange 606159977872968000
----------- ------------ ------------- -------------- -------------------
London Stock
275 849.70 14:20:19 Exchange 606159977872968000
----------- ------------ ------------- -------------- -------------------
London Stock
461 849.70 14:20:19 Exchange 606159977872968000
----------- ------------ ------------- -------------- -------------------
London Stock
275 849.70 14:20:19 Exchange 606159977872968000
----------- ------------ ------------- -------------- -------------------
London Stock
208 849.70 14:20:19 Exchange 592086227420204000
----------- ------------ ------------- -------------- -------------------
London Stock
980 849.60 14:20:44 Exchange 592086227420206000
----------- ------------ ------------- -------------- -------------------
London Stock
1287 849.60 14:20:44 Exchange 606159977872970000
----------- ------------ ------------- -------------- -------------------
London Stock
707 849.60 14:20:44 Exchange 606159977872970000
----------- ------------ ------------- -------------- -------------------
London Stock
303 849.60 14:20:44 Exchange 606159977872970000
----------- ------------ ------------- -------------- -------------------
London Stock
481 849.60 14:20:44 Exchange 606159977872970000
----------- ------------ ------------- -------------- -------------------
164 849.60 14:20:44 Chi-X Europe 592086227420206000
----------- ------------ ------------- -------------- -------------------
London Stock
788 849.60 14:20:44 Exchange 606159977872970000
----------- ------------ ------------- -------------- -------------------
London Stock
450 849.60 14:20:44 Exchange 592086227420206000
----------- ------------ ------------- -------------- -------------------
London Stock
413 849.60 14:20:44 Exchange 592086227420206000
----------- ------------ ------------- -------------- -------------------
300 849.50 14:21:04 Chi-X Europe 592086227420208000
----------- ------------ ------------- -------------- -------------------
74 849.50 14:21:04 Chi-X Europe 592086227420208000
----------- ------------ ------------- -------------- -------------------
London Stock
125 849.50 14:21:04 Exchange 606159977872971000
----------- ------------ ------------- -------------- -------------------
London Stock
438 849.50 14:21:04 Exchange 606159977872971000
----------- ------------ ------------- -------------- -------------------
London Stock
662 849.50 14:21:04 Exchange 606159977872971000
----------- ------------ ------------- -------------- -------------------
London Stock
11 849.50 14:21:04 Exchange 606159977872971000
----------- ------------ ------------- -------------- -------------------
London Stock
665 849.40 14:21:23 Exchange 592086227420210000
----------- ------------ ------------- -------------- -------------------
London Stock
768 849.40 14:21:24 Exchange 592086227420210000
----------- ------------ ------------- -------------- -------------------
London Stock
387 849.40 14:21:24 Exchange 592086227420210000
----------- ------------ ------------- -------------- -------------------
London Stock
1000 849.40 14:21:24 Exchange 592086227420210000
----------- ------------ ------------- -------------- -------------------
London Stock
72 849.40 14:21:25 Exchange 592086227420210000
----------- ------------ ------------- -------------- -------------------
109 849.40 14:21:25 Chi-X Europe 592086227420210000
----------- ------------ ------------- -------------- -------------------
London Stock
1203 849.30 14:21:55 Exchange 592086227420212000
----------- ------------ ------------- -------------- -------------------
London Stock
587 849.20 14:21:55 Exchange 592086227420212000
----------- ------------ ------------- -------------- -------------------
London Stock
1055 849.10 14:23:05 Exchange 592086227420218000
----------- ------------ ------------- -------------- -------------------
London Stock
1200 849.10 14:23:05 Exchange 606159977872981000
----------- ------------ ------------- -------------- -------------------
London Stock
150 849.10 14:23:05 Exchange 606159977872981000
----------- ------------ ------------- -------------- -------------------
London Stock
102 849.10 14:23:05 Exchange 606159977872981000
----------- ------------ ------------- -------------- -------------------
417 849.10 14:23:05 Chi-X Europe 592086227420218000
----------- ------------ ------------- -------------- -------------------
251 849.10 14:23:07 Chi-X Europe 592086227420218000
----------- ------------ ------------- -------------- -------------------
London Stock
1073 849.20 14:24:06 Exchange 606159977872985000
----------- ------------ ------------- -------------- -------------------
London Stock
1417 849.20 14:24:06 Exchange 606159977872985000
----------- ------------ ------------- -------------- -------------------
London Stock
101 849.20 14:24:06 Exchange 592086227420222000
----------- ------------ ------------- -------------- -------------------
London Stock
68 849.10 14:24:06 Exchange 592086227420222000
----------- ------------ ------------- -------------- -------------------
London Stock
374 849.10 14:24:06 Exchange 592086227420222000
----------- ------------ ------------- -------------- -------------------
London Stock
348 849.70 14:26:23 Exchange 592086227420231000
----------- ------------ ------------- -------------- -------------------
London Stock
992 849.50 14:26:33 Exchange 592086227420232000
----------- ------------ ------------- -------------- -------------------
London Stock
1503 849.50 14:26:33 Exchange 592086227420232000
----------- ------------ ------------- -------------- -------------------
London Stock
958 849.50 14:26:33 Exchange 606159977872995000
----------- ------------ ------------- -------------- -------------------
London Stock
1391 849.50 14:26:33 Exchange 606159977872995000
----------- ------------ ------------- -------------- -------------------
London Stock
480 849.50 14:26:33 Exchange 592086227420232000
----------- ------------ ------------- -------------- -------------------
London Stock
466 849.50 14:26:33 Exchange 592086227420232000
----------- ------------ ------------- -------------- -------------------
London Stock
742 849.50 14:26:33 Exchange 606159977872995000
----------- ------------ ------------- -------------- -------------------
London Stock
436 849.80 14:27:50 Exchange 592086227420238000
----------- ------------ ------------- -------------- -------------------
London Stock
387 849.80 14:28:04 Exchange 606159977873002000
----------- ------------ ------------- -------------- -------------------
London Stock
467 849.80 14:28:04 Exchange 606159977873002000
----------- ------------ ------------- -------------- -------------------
London Stock
70 849.80 14:28:04 Exchange 606159977873002000
----------- ------------ ------------- -------------- -------------------
London Stock
798 849.80 14:28:04 Exchange 606159977873002000
----------- ------------ ------------- -------------- -------------------
London Stock
521 849.80 14:28:04 Exchange 606159977873002000
----------- ------------ ------------- -------------- -------------------
261 849.70 14:28:04 Chi-X Europe 592086227420239000
----------- ------------ ------------- -------------- -------------------
375 849.70 14:28:04 Chi-X Europe 606159977873002000
----------- ------------ ------------- -------------- -------------------
129 849.70 14:28:04 Chi-X Europe 592086227420239000
----------- ------------ ------------- -------------- -------------------
London Stock
533 849.70 14:28:04 Exchange 592086227420239000
----------- ------------ ------------- -------------- -------------------
London Stock
600 849.70 14:28:04 Exchange 592086227420239000
----------- ------------ ------------- -------------- -------------------
London Stock
99 849.70 14:28:04 Exchange 592086227420239000
----------- ------------ ------------- -------------- -------------------
London Stock
554 849.70 14:28:04 Exchange 592086227420239000
----------- ------------ ------------- -------------- -------------------
London Stock
656 849.70 14:28:04 Exchange 592086227420239000
----------- ------------ ------------- -------------- -------------------
503 849.70 14:28:04 Turquoise 592086227420239000
----------- ------------ ------------- -------------- -------------------
London Stock
123 849.70 14:28:04 Exchange 592086227420239000
----------- ------------ ------------- -------------- -------------------
London Stock
536 849.70 14:28:04 Exchange 606159977873002000
----------- ------------ ------------- -------------- -------------------
London Stock
61 849.70 14:28:04 Exchange 606159977873002000
----------- ------------ ------------- -------------- -------------------
London Stock
671 849.70 14:28:04 Exchange 606159977873002000
----------- ------------ ------------- -------------- -------------------
London Stock
360 849.70 14:28:04 Exchange 606159977873002000
----------- ------------ ------------- -------------- -------------------
London Stock
1120 849.70 14:28:04 Exchange 606159977873002000
----------- ------------ ------------- -------------- -------------------
London Stock
340 849.70 14:28:04 Exchange 606159977873002000
----------- ------------ ------------- -------------- -------------------
London Stock
1060 849.70 14:28:05 Exchange 592086227420239000
----------- ------------ ------------- -------------- -------------------
London Stock
292 849.70 14:28:05 Exchange 592086227420239000
----------- ------------ ------------- -------------- -------------------
231 849.70 14:28:05 Chi-X Europe 606159977873002000
----------- ------------ ------------- -------------- -------------------
London Stock
474 849.70 14:28:05 Exchange 606159977873002000
----------- ------------ ------------- -------------- -------------------
London Stock
458 849.70 14:28:05 Exchange 606159977873002000
----------- ------------ ------------- -------------- -------------------
London Stock
509 849.70 14:28:05 Exchange 592086227420239000
----------- ------------ ------------- -------------- -------------------
London Stock
395 849.60 14:28:06 Exchange 592086227420239000
----------- ------------ ------------- -------------- -------------------
London Stock
471 849.60 14:28:06 Exchange 592086227420239000
----------- ------------ ------------- -------------- -------------------
London Stock
180 849.60 14:28:06 Exchange 592086227420239000
----------- ------------ ------------- -------------- -------------------
London Stock
542 849.60 14:28:06 Exchange 606159977873002000
----------- ------------ ------------- -------------- -------------------
London Stock
609 849.60 14:28:06 Exchange 606159977873002000
----------- ------------ ------------- -------------- -------------------
London Stock
1047 849.60 14:28:06 Exchange 606159977873002000
----------- ------------ ------------- -------------- -------------------
London Stock
340 849.50 14:28:06 Exchange 606159977873002000
----------- ------------ ------------- -------------- -------------------
London Stock
1213 849.10 14:29:00 Exchange 592086227420243000
----------- ------------ ------------- -------------- -------------------
London Stock
353 849.10 14:29:00 Exchange 606159977873006000
----------- ------------ ------------- -------------- -------------------
London Stock
1288 849.10 14:29:00 Exchange 606159977873006000
----------- ------------ ------------- -------------- -------------------
London Stock
334 849.10 14:29:00 Exchange 606159977873006000
----------- ------------ ------------- -------------- -------------------
London Stock
886 849.10 14:29:00 Exchange 592086227420243000
----------- ------------ ------------- -------------- -------------------
London Stock
257 849.10 14:29:00 Exchange 606159977873006000
----------- ------------ ------------- -------------- -------------------
London Stock
241 849.10 14:29:00 Exchange 592086227420243000
----------- ------------ ------------- -------------- -------------------
400 849.10 14:29:00 BATS Europe 606159977873006000
----------- ------------ ------------- -------------- -------------------
200 849.10 14:29:00 BATS Europe 606159977873006000
----------- ------------ ------------- -------------- -------------------
London Stock
348 849.00 14:29:07 Exchange 592086227420244000
----------- ------------ ------------- -------------- -------------------
London Stock
268 849.10 14:29:07 Exchange 606159977873007000
----------- ------------ ------------- -------------- -------------------
London Stock
1187 849.00 14:29:19 Exchange 592086227420245000
----------- ------------ ------------- -------------- -------------------
449 849.00 14:29:19 Chi-X Europe 592086227420245000
----------- ------------ ------------- -------------- -------------------
London Stock
341 848.70 14:29:58 Exchange 606159977873010000
----------- ------------ ------------- -------------- -------------------
London Stock
586 848.70 14:29:58 Exchange 606159977873010000
----------- ------------ ------------- -------------- -------------------
London Stock
288 848.70 14:29:58 Exchange 606159977873010000
----------- ------------ ------------- -------------- -------------------
London Stock
635 848.60 14:30:01 Exchange 592086227420248000
----------- ------------ ------------- -------------- -------------------
London Stock
353 848.60 14:30:02 Exchange 592086227420249000
----------- ------------ ------------- -------------- -------------------
London Stock
308 848.60 14:30:02 Exchange 606159977873011000
----------- ------------ ------------- -------------- -------------------
London Stock
685 848.60 14:30:02 Exchange 592086227420249000
----------- ------------ ------------- -------------- -------------------
London Stock
443 848.60 14:30:02 Exchange 592086227420249000
----------- ------------ ------------- -------------- -------------------
London Stock
665 848.60 14:30:02 Exchange 592086227420249000
----------- ------------ ------------- -------------- -------------------
117 848.60 14:30:02 Chi-X Europe 592086227420249000
----------- ------------ ------------- -------------- -------------------
London Stock
475 848.60 14:30:02 Exchange 606159977873011000
----------- ------------ ------------- -------------- -------------------
London Stock
256 848.60 14:30:02 Exchange 606159977873011000
----------- ------------ ------------- -------------- -------------------
London Stock
527 848.60 14:30:02 Exchange 606159977873011000
----------- ------------ ------------- -------------- -------------------
London Stock
60 848.60 14:30:02 Exchange 592086227420249000
----------- ------------ ------------- -------------- -------------------
London Stock
6 848.60 14:30:02 Exchange 592086227420249000
----------- ------------ ------------- -------------- -------------------
London Stock
307 848.80 14:31:11 Exchange 592086227420255000
----------- ------------ ------------- -------------- -------------------
London Stock
743 848.80 14:31:11 Exchange 592086227420255000
----------- ------------ ------------- -------------- -------------------
London Stock
500 848.70 14:31:11 Exchange 592086227420255000
----------- ------------ ------------- -------------- -------------------
London Stock
500 848.70 14:31:11 Exchange 592086227420255000
----------- ------------ ------------- -------------- -------------------
London Stock
46 848.70 14:31:13 Exchange 592086227420255000
----------- ------------ ------------- -------------- -------------------
London Stock
1226 848.60 14:31:13 Exchange 592086227420255000
----------- ------------ ------------- -------------- -------------------
London Stock
995 848.60 14:31:13 Exchange 592086227420255000
----------- ------------ ------------- -------------- -------------------
London Stock
1301 848.60 14:31:13 Exchange 592086227420255000
----------- ------------ ------------- -------------- -------------------
London Stock
67 848.60 14:31:13 Exchange 592086227420255000
----------- ------------ ------------- -------------- -------------------
London Stock
1245 848.60 14:31:13 Exchange 606159977873017000
----------- ------------ ------------- -------------- -------------------
London Stock
108 848.50 14:31:13 Exchange 592086227420255000
----------- ------------ ------------- -------------- -------------------
London Stock
518 848.50 14:31:13 Exchange 606159977873017000
----------- ------------ ------------- -------------- -------------------
London Stock
166 848.60 14:31:13 Exchange 606159977873017000
----------- ------------ ------------- -------------- -------------------
London Stock
241 848.50 14:31:13 Exchange 592086227420255000
----------- ------------ ------------- -------------- -------------------
London Stock
17 848.60 14:31:32 Exchange 592086227420256000
----------- ------------ ------------- -------------- -------------------
London Stock
1048 848.60 14:31:32 Exchange 592086227420256000
----------- ------------ ------------- -------------- -------------------
London Stock
1267 848.60 14:31:32 Exchange 592086227420256000
----------- ------------ ------------- -------------- -------------------
London Stock
208 848.70 14:31:38 Exchange 592086227420257000
----------- ------------ ------------- -------------- -------------------
London Stock
69 848.70 14:31:40 Exchange 592086227420257000
----------- ------------ ------------- -------------- -------------------
London Stock
257 849.10 14:32:16 Exchange 606159977873022000
----------- ------------ ------------- -------------- -------------------
London Stock
818 849.10 14:32:16 Exchange 606159977873022000
----------- ------------ ------------- -------------- -------------------
London Stock
1383 849.00 14:32:16 Exchange 592086227420260000
----------- ------------ ------------- -------------- -------------------
London Stock
772 849.00 14:32:16 Exchange 592086227420260000
----------- ------------ ------------- -------------- -------------------
London Stock
944 849.00 14:32:17 Exchange 592086227420260000
----------- ------------ ------------- -------------- -------------------
London Stock
81 849.00 14:32:17 Exchange 606159977873022000
----------- ------------ ------------- -------------- -------------------
London Stock
53 849.00 14:32:17 Exchange 606159977873022000
----------- ------------ ------------- -------------- -------------------
London Stock
41 848.90 14:32:19 Exchange 592086227420260000
----------- ------------ ------------- -------------- -------------------
London Stock
443 848.90 14:32:19 Exchange 606159977873022000
----------- ------------ ------------- -------------- -------------------
London Stock
328 848.90 14:32:19 Exchange 592086227420260000
----------- ------------ ------------- -------------- -------------------
London Stock
903 849.00 14:32:46 Exchange 592086227420262000
----------- ------------ ------------- -------------- -------------------
London Stock
444 849.00 14:32:46 Exchange 592086227420262000
----------- ------------ ------------- -------------- -------------------
122 849.00 14:32:46 Chi-X Europe 592086227420262000
----------- ------------ ------------- -------------- -------------------
357 849.00 14:32:46 Chi-X Europe 592086227420262000
----------- ------------ ------------- -------------- -------------------
London Stock
691 849.00 14:32:46 Exchange 606159977873024000
----------- ------------ ------------- -------------- -------------------
484 849.00 14:32:46 Turquoise 606159977873024000
----------- ------------ ------------- -------------- -------------------
400 849.00 14:32:46 BATS Europe 592086227420262000
----------- ------------ ------------- -------------- -------------------
201 849.00 14:32:46 BATS Europe 592086227420262000
----------- ------------ ------------- -------------- -------------------
London Stock
116 848.90 14:32:46 Exchange 592086227420262000
----------- ------------ ------------- -------------- -------------------
London Stock
371 848.90 14:32:46 Exchange 606159977873024000
----------- ------------ ------------- -------------- -------------------
London Stock
241 848.90 14:32:47 Exchange 592086227420262000
----------- ------------ ------------- -------------- -------------------
London Stock
1047 848.90 14:33:21 Exchange 592086227420265000
----------- ------------ ------------- -------------- -------------------
416 848.80 14:33:56 Chi-X Europe 592086227420268000
----------- ------------ ------------- -------------- -------------------
382 848.80 14:33:56 Chi-X Europe 592086227420268000
----------- ------------ ------------- -------------- -------------------
54 848.80 14:33:56 Chi-X Europe 592086227420268000
----------- ------------ ------------- -------------- -------------------
London Stock
472 848.80 14:33:56 Exchange 606159977873030000
----------- ------------ ------------- -------------- -------------------
London Stock
159 848.80 14:33:56 Exchange 606159977873030000
----------- ------------ ------------- -------------- -------------------
London Stock
613 848.80 14:33:56 Exchange 606159977873030000
----------- ------------ ------------- -------------- -------------------
London Stock
969 848.70 14:33:56 Exchange 606159977873030000
----------- ------------ ------------- -------------- -------------------
London Stock
115 848.70 14:33:58 Exchange 606159977873030000
----------- ------------ ------------- -------------- -------------------
London Stock
148 848.70 14:33:58 Exchange 606159977873030000
----------- ------------ ------------- -------------- -------------------
London Stock
299 848.70 14:33:58 Exchange 592086227420269000
----------- ------------ ------------- -------------- -------------------
London Stock
958 848.70 14:33:58 Exchange 606159977873030000
----------- ------------ ------------- -------------- -------------------
London Stock
490 848.70 14:33:58 Exchange 592086227420269000
----------- ------------ ------------- -------------- -------------------
London Stock
482 848.70 14:34:01 Exchange 592086227420269000
----------- ------------ ------------- -------------- -------------------
119 848.70 14:34:18 Chi-X Europe 592086227420270000
----------- ------------ ------------- -------------- -------------------
459 848.70 14:34:18 Chi-X Europe 592086227420270000
----------- ------------ ------------- -------------- -------------------
London Stock
1541 848.70 14:34:18 Exchange 606159977873032000
----------- ------------ ------------- -------------- -------------------
217 848.70 14:34:18 Chi-X Europe 592086227420270000
----------- ------------ ------------- -------------- -------------------
London Stock
166 848.70 14:34:18 Exchange 606159977873032000
----------- ------------ ------------- -------------- -------------------
London Stock
358 848.60 14:34:18 Exchange 592086227420270000
----------- ------------ ------------- -------------- -------------------
London Stock
1168 849.10 14:35:21 Exchange 592086227420275000
----------- ------------ ------------- -------------- -------------------
London Stock
1430 849.10 14:35:21 Exchange 606159977873037000
----------- ------------ ------------- -------------- -------------------
London Stock
148 849.10 14:35:21 Exchange 606159977873037000
----------- ------------ ------------- -------------- -------------------
London Stock
417 849.10 14:35:21 Exchange 592086227420275000
----------- ------------ ------------- -------------- -------------------
London Stock
1039 849.00 14:35:40 Exchange 592086227420277000
----------- ------------ ------------- -------------- -------------------
689 849.00 14:35:40 Chi-X Europe 592086227420277000
----------- ------------ ------------- -------------- -------------------
London Stock
1192 849.00 14:35:40 Exchange 606159977873038000
----------- ------------ ------------- -------------- -------------------
London Stock
266 849.00 14:35:40 Exchange 606159977873038000
----------- ------------ ------------- -------------- -------------------
London Stock
1162 849.00 14:35:40 Exchange 606159977873038000
----------- ------------ ------------- -------------- -------------------
London Stock
229 849.00 14:35:40 Exchange 606159977873038000
----------- ------------ ------------- -------------- -------------------
London Stock
473 849.00 14:35:40 Exchange 606159977873038000
----------- ------------ ------------- -------------- -------------------
London Stock
52 849.00 14:35:40 Exchange 592086227420277000
----------- ------------ ------------- -------------- -------------------
London Stock
165 849.00 14:35:40 Exchange 592086227420277000
----------- ------------ ------------- -------------- -------------------
London Stock
265 849.00 14:35:40 Exchange 606159977873039000
----------- ------------ ------------- -------------- -------------------
London Stock
49 849.00 14:35:43 Exchange 592086227420277000
----------- ------------ ------------- -------------- -------------------
London Stock
1106 849.00 14:35:57 Exchange 592086227420278000
----------- ------------ ------------- -------------- -------------------
London Stock
1050 849.00 14:35:57 Exchange 606159977873039000
----------- ------------ ------------- -------------- -------------------
London Stock
97 849.00 14:36:07 Exchange 592086227420279000
----------- ------------ ------------- -------------- -------------------
London Stock
251 849.00 14:36:07 Exchange 592086227420279000
----------- ------------ ------------- -------------- -------------------
London Stock
1447 849.00 14:36:07 Exchange 606159977873040000
----------- ------------ ------------- -------------- -------------------
London Stock
344 849.00 14:36:07 Exchange 606159977873040000
----------- ------------ ------------- -------------- -------------------
London Stock
703 849.00 14:36:07 Exchange 606159977873040000
----------- ------------ ------------- -------------- -------------------
London Stock
482 848.90 14:36:07 Exchange 606159977873040000
----------- ------------ ------------- -------------- -------------------
London Stock
487 849.40 14:37:32 Exchange 592086227420284000
----------- ------------ ------------- -------------- -------------------
London Stock
720 849.40 14:37:32 Exchange 592086227420284000
----------- ------------ ------------- -------------- -------------------
London Stock
1002 849.40 14:37:32 Exchange 606159977873045000
----------- ------------ ------------- -------------- -------------------
London Stock
500 849.40 14:37:32 Exchange 592086227420284000
----------- ------------ ------------- -------------- -------------------
London Stock
255 849.40 14:37:32 Exchange 592086227420284000
----------- ------------ ------------- -------------- -------------------
London Stock
311 849.30 14:37:37 Exchange 592086227420284000
----------- ------------ ------------- -------------- -------------------
London Stock
348 849.50 14:38:40 Exchange 606159977873050000
----------- ------------ ------------- -------------- -------------------
London Stock
789 849.50 14:39:12 Exchange 592086227420291000
----------- ------------ ------------- -------------- -------------------
London Stock
1116 849.50 14:39:12 Exchange 606159977873053000
----------- ------------ ------------- -------------- -------------------
London Stock
667 849.50 14:39:12 Exchange 606159977873053000
----------- ------------ ------------- -------------- -------------------
London Stock
261 849.50 14:39:12 Exchange 592086227420291000
----------- ------------ ------------- -------------- -------------------
London Stock
592 849.50 14:39:12 Exchange 606159977873053000
----------- ------------ ------------- -------------- -------------------
London Stock
396 849.40 14:39:12 Exchange 592086227420291000
----------- ------------ ------------- -------------- -------------------
London Stock
618 849.40 14:39:12 Exchange 592086227420291000
----------- ------------ ------------- -------------- -------------------
London Stock
453 849.40 14:39:12 Exchange 592086227420291000
----------- ------------ ------------- -------------- -------------------
London Stock
591 849.40 14:39:12 Exchange 592086227420291000
----------- ------------ ------------- -------------- -------------------
London Stock
611 849.40 14:39:12 Exchange 592086227420291000
----------- ------------ ------------- -------------- -------------------
London Stock
506 849.40 14:39:12 Exchange 592086227420291000
----------- ------------ ------------- -------------- -------------------
London Stock
569 849.40 14:39:12 Exchange 592086227420291000
----------- ------------ ------------- -------------- -------------------
London Stock
1081 849.40 14:39:12 Exchange 606159977873053000
----------- ------------ ------------- -------------- -------------------
London Stock
697 849.40 14:39:12 Exchange 606159977873053000
----------- ------------ ------------- -------------- -------------------
London Stock
652 849.40 14:39:12 Exchange 606159977873053000
----------- ------------ ------------- -------------- -------------------
London Stock
1082 849.40 14:39:12 Exchange 606159977873053000
----------- ------------ ------------- -------------- -------------------
433 849.40 14:39:12 Turquoise 606159977873053000
----------- ------------ ------------- -------------- -------------------
350 849.40 14:39:12 Chi-X Europe 606159977873053000
----------- ------------ ------------- -------------- -------------------
London Stock
141 849.40 14:39:12 Exchange 592086227420291000
----------- ------------ ------------- -------------- -------------------
London Stock
120 849.40 14:39:12 Exchange 606159977873053000
----------- ------------ ------------- -------------- -------------------
London Stock
1029 849.40 14:39:12 Exchange 592086227420291000
----------- ------------ ------------- -------------- -------------------
London Stock
482 849.30 14:39:13 Exchange 592086227420291000
----------- ------------ ------------- -------------- -------------------
270 849.30 14:39:13 Chi-X Europe 592086227420291000
----------- ------------ ------------- -------------- -------------------
London Stock
434 849.30 14:39:13 Exchange 592086227420291000
----------- ------------ ------------- -------------- -------------------
London Stock
626 849.30 14:39:13 Exchange 606159977873053000
----------- ------------ ------------- -------------- -------------------
London Stock
80 849.30 14:39:13 Exchange 606159977873053000
----------- ------------ ------------- -------------- -------------------
London Stock
467 849.30 14:39:13 Exchange 592086227420291000
----------- ------------ ------------- -------------- -------------------
London Stock
66 849.30 14:39:13 Exchange 606159977873053000
----------- ------------ ------------- -------------- -------------------
London Stock
482 849.30 14:39:16 Exchange 592086227420292000
----------- ------------ ------------- -------------- -------------------
London Stock
482 849.30 14:39:16 Exchange 592086227420292000
----------- ------------ ------------- -------------- -------------------
London Stock
101 849.30 14:39:19 Exchange 592086227420292000
----------- ------------ ------------- -------------- -------------------
London Stock
375 849.30 14:39:22 Exchange 592086227420292000
----------- ------------ ------------- -------------- -------------------
London Stock
488 849.30 14:39:22 Exchange 592086227420292000
----------- ------------ ------------- -------------- -------------------
London Stock
186 849.30 14:39:33 Exchange 592086227420293000
----------- ------------ ------------- -------------- -------------------
London Stock
378 849.30 14:39:33 Exchange 592086227420293000
----------- ------------ ------------- -------------- -------------------
432 849.30 14:39:33 Turquoise 606159977873054000
----------- ------------ ------------- -------------- -------------------
31 849.30 14:39:42 Chi-X Europe 592086227420293000
----------- ------------ ------------- -------------- -------------------
London Stock
286 849.30 14:40:03 Exchange 592086227420295000
----------- ------------ ------------- -------------- -------------------
London Stock
599 849.30 14:40:03 Exchange 592086227420295000
----------- ------------ ------------- -------------- -------------------
329 849.30 14:40:03 Chi-X Europe 592086227420295000
----------- ------------ ------------- -------------- -------------------
577 849.30 14:40:03 Chi-X Europe 592086227420295000
----------- ------------ ------------- -------------- -------------------
London Stock
954 849.30 14:40:03 Exchange 606159977873056000
----------- ------------ ------------- -------------- -------------------
London Stock
1228 849.30 14:40:03 Exchange 606159977873056000
----------- ------------ ------------- -------------- -------------------
London Stock
1258 849.30 14:40:03 Exchange 606159977873056000
----------- ------------ ------------- -------------- -------------------
London Stock
454 849.20 14:40:03 Exchange 592086227420295000
----------- ------------ ------------- -------------- -------------------
London Stock
559 849.20 14:40:03 Exchange 606159977873056000
----------- ------------ ------------- -------------- -------------------
London Stock
794 849.20 14:40:03 Exchange 606159977873056000
----------- ------------ ------------- -------------- -------------------
London Stock
219 849.20 14:40:03 Exchange 592086227420295000
----------- ------------ ------------- -------------- -------------------
277 849.20 14:40:03 BATS Europe 606159977873056000
----------- ------------ ------------- -------------- -------------------
240 849.20 14:40:03 BATS Europe 606159977873056000
----------- ------------ ------------- -------------- -------------------
London Stock
211 849.20 14:40:03 Exchange 606159977873056000
----------- ------------ ------------- -------------- -------------------
London Stock
373 849.20 14:40:03 Exchange 606159977873056000
----------- ------------ ------------- -------------- -------------------
London Stock
58 849.20 14:40:03 Exchange 592086227420295000
----------- ------------ ------------- -------------- -------------------
London Stock
136 849.10 14:40:35 Exchange 592086227420297000
----------- ------------ ------------- -------------- -------------------
London Stock
753 849.10 14:40:35 Exchange 592086227420297000
----------- ------------ ------------- -------------- -------------------
London Stock
1207 849.10 14:40:35 Exchange 606159977873058000
----------- ------------ ------------- -------------- -------------------
London Stock
410 849.00 14:40:35 Exchange 592086227420297000
----------- ------------ ------------- -------------- -------------------
London Stock
1498 849.50 14:42:42 Exchange 592086227420306000
----------- ------------ ------------- -------------- -------------------
London Stock
718 849.50 14:42:42 Exchange 592086227420306000
----------- ------------ ------------- -------------- -------------------
London Stock
1028 849.50 14:42:42 Exchange 592086227420306000
----------- ------------ ------------- -------------- -------------------
London Stock
885 849.50 14:42:42 Exchange 592086227420306000
----------- ------------ ------------- -------------- -------------------
London Stock
1517 849.50 14:42:42 Exchange 606159977873067000
----------- ------------ ------------- -------------- -------------------
London Stock
954 849.40 14:42:42 Exchange 592086227420306000
----------- ------------ ------------- -------------- -------------------
London Stock
509 849.40 14:42:42 Exchange 592086227420306000
----------- ------------ ------------- -------------- -------------------
London Stock
56 849.40 14:42:42 Exchange 606159977873067000
----------- ------------ ------------- -------------- -------------------
London Stock
516 849.40 14:42:42 Exchange 606159977873067000
----------- ------------ ------------- -------------- -------------------
London Stock
483 849.40 14:42:42 Exchange 606159977873067000
----------- ------------ ------------- -------------- -------------------
London Stock
541 849.50 14:42:42 Exchange 606159977873067000
----------- ------------ ------------- -------------- -------------------
London Stock
8 849.50 14:42:42 Exchange 606159977873067000
----------- ------------ ------------- -------------- -------------------
London Stock
394 849.50 14:42:42 Exchange 592086227420306000
----------- ------------ ------------- -------------- -------------------
London Stock
1327 849.50 14:42:42 Exchange 606159977873067000
----------- ------------ ------------- -------------- -------------------
London Stock
260 849.50 14:42:42 Exchange 592086227420306000
----------- ------------ ------------- -------------- -------------------
London Stock
385 849.50 14:42:43 Exchange 606159977873067000
----------- ------------ ------------- -------------- -------------------
London Stock
243 849.40 14:42:43 Exchange 606159977873067000
----------- ------------ ------------- -------------- -------------------
London Stock
1047 849.30 14:43:31 Exchange 606159977873070000
----------- ------------ ------------- -------------- -------------------
London Stock
482 849.20 14:43:31 Exchange 592086227420310000
----------- ------------ ------------- -------------- -------------------
London Stock
491 849.20 14:43:33 Exchange 592086227420310000
----------- ------------ ------------- -------------- -------------------
London Stock
1134 849.20 14:43:33 Exchange 606159977873070000
----------- ------------ ------------- -------------- -------------------
London Stock
200 849.20 14:43:33 Exchange 606159977873070000
----------- ------------ ------------- -------------- -------------------
London Stock
600 849.20 14:43:33 Exchange 606159977873070000
----------- ------------ ------------- -------------- -------------------
London Stock
87 849.20 14:43:33 Exchange 606159977873070000
----------- ------------ ------------- -------------- -------------------
London Stock
338 849.20 14:43:33 Exchange 592086227420310000
----------- ------------ ------------- -------------- -------------------
London Stock
1032 849.20 14:43:33 Exchange 592086227420310000
----------- ------------ ------------- -------------- -------------------
London Stock
607 849.20 14:43:33 Exchange 592086227420310000
----------- ------------ ------------- -------------- -------------------
London Stock
110 849.20 14:43:33 Exchange 606159977873070000
----------- ------------ ------------- -------------- -------------------
161 849.20 14:43:33 Chi-X Europe 606159977873070000
----------- ------------ ------------- -------------- -------------------
London Stock
551 849.20 14:43:33 Exchange 592086227420310000
----------- ------------ ------------- -------------- -------------------
London Stock
519 849.20 14:43:33 Exchange 592086227420310000
----------- ------------ ------------- -------------- -------------------
London Stock
836 849.20 14:43:33 Exchange 606159977873070000
----------- ------------ ------------- -------------- -------------------
London Stock
441 849.10 14:43:44 Exchange 606159977873071000
----------- ------------ ------------- -------------- -------------------
London Stock
936 848.90 14:44:15 Exchange 592086227420313000
----------- ------------ ------------- -------------- -------------------
396 848.90 14:44:15 Chi-X Europe 592086227420313000
----------- ------------ ------------- -------------- -------------------
London Stock
373 848.90 14:44:15 Exchange 592086227420313000
----------- ------------ ------------- -------------- -------------------
London Stock
127 848.90 14:44:15 Exchange 606159977873073000
----------- ------------ ------------- -------------- -------------------
London Stock
118 848.90 14:44:16 Exchange 592086227420313000
----------- ------------ ------------- -------------- -------------------
London Stock
188 848.90 14:44:16 Exchange 592086227420313000
----------- ------------ ------------- -------------- -------------------
507 848.90 14:44:16 Chi-X Europe 592086227420313000
----------- ------------ ------------- -------------- -------------------
112 848.90 14:44:16 Chi-X Europe 592086227420313000
----------- ------------ ------------- -------------- -------------------
London Stock
503 848.90 14:44:16 Exchange 592086227420313000
----------- ------------ ------------- -------------- -------------------
London Stock
275 848.90 14:44:17 Exchange 592086227420313000
----------- ------------ ------------- -------------- -------------------
3 848.90 14:44:17 Chi-X Europe 592086227420313000
----------- ------------ ------------- -------------- -------------------
84 848.90 14:44:17 Turquoise 606159977873073000
----------- ------------ ------------- -------------- -------------------
London Stock
634 848.80 14:44:28 Exchange 592086227420314000
----------- ------------ ------------- -------------- -------------------
London Stock
282 848.80 14:44:28 Exchange 592086227420314000
----------- ------------ ------------- -------------- -------------------
London Stock
346 848.80 14:44:28 Exchange 592086227420314000
----------- ------------ ------------- -------------- -------------------
London Stock
409 848.80 14:44:28 Exchange 606159977873074000
----------- ------------ ------------- -------------- -------------------
London Stock
31 848.80 14:44:28 Exchange 592086227420314000
----------- ------------ ------------- -------------- -------------------
15 848.80 14:44:28 BATS Europe 592086227420314000
----------- ------------ ------------- -------------- -------------------
London Stock
1 848.70 14:45:27 Exchange 606159977873078000
----------- ------------ ------------- -------------- -------------------
London Stock
800 848.70 14:45:27 Exchange 606159977873078000
----------- ------------ ------------- -------------- -------------------
London Stock
531 848.70 14:45:27 Exchange 606159977873078000
----------- ------------ ------------- -------------- -------------------
London Stock
1031 848.60 14:45:27 Exchange 592086227420318000
----------- ------------ ------------- -------------- -------------------
London Stock
47 848.60 14:45:27 Exchange 606159977873078000
----------- ------------ ------------- -------------- -------------------
London Stock
907 848.60 14:45:27 Exchange 606159977873078000
----------- ------------ ------------- -------------- -------------------
London Stock
258 848.60 14:45:27 Exchange 592086227420318000
----------- ------------ ------------- -------------- -------------------
London Stock
139 848.60 14:45:27 Exchange 592086227420318000
----------- ------------ ------------- -------------- -------------------
London Stock
955 848.60 14:45:27 Exchange 606159977873078000
----------- ------------ ------------- -------------- -------------------
London Stock
29 848.60 14:45:27 Exchange 606159977873078000
----------- ------------ ------------- -------------- -------------------
London Stock
347 848.60 14:45:28 Exchange 592086227420318000
----------- ------------ ------------- -------------- -------------------
London Stock
377 848.50 14:45:32 Exchange 606159977873079000
----------- ------------ ------------- -------------- -------------------
London Stock
864 848.70 14:46:01 Exchange 606159977873080000
----------- ------------ ------------- -------------- -------------------
London Stock
295 848.70 14:46:01 Exchange 606159977873080000
----------- ------------ ------------- -------------- -------------------
185 848.80 14:46:39 Chi-X Europe 592086227420323000
----------- ------------ ------------- -------------- -------------------
592 848.80 14:46:39 Chi-X Europe 606159977873083000
----------- ------------ ------------- -------------- -------------------
London Stock
485 848.80 14:46:39 Exchange 592086227420323000
----------- ------------ ------------- -------------- -------------------
London Stock
57 848.80 14:46:39 Exchange 592086227420323000
----------- ------------ ------------- -------------- -------------------
320 848.80 14:46:39 Chi-X Europe 592086227420323000
----------- ------------ ------------- -------------- -------------------
London Stock
453 848.80 14:46:39 Exchange 606159977873083000
----------- ------------ ------------- -------------- -------------------
London Stock
71 848.70 14:46:41 Exchange 592086227420323000
----------- ------------ ------------- -------------- -------------------
London Stock
484 848.70 14:46:43 Exchange 592086227420323000
----------- ------------ ------------- -------------- -------------------
London Stock
371 848.70 14:46:43 Exchange 592086227420323000
----------- ------------ ------------- -------------- -------------------
357 848.70 14:46:43 Chi-X Europe 606159977873083000
----------- ------------ ------------- -------------- -------------------
London Stock
77 848.70 14:46:43 Exchange 592086227420323000
----------- ------------ ------------- -------------- -------------------
London Stock
287 848.60 14:46:46 Exchange 592086227420323000
----------- ------------ ------------- -------------- -------------------
London Stock
486 848.60 14:46:46 Exchange 592086227420323000
----------- ------------ ------------- -------------- -------------------
London Stock
478 848.60 14:46:48 Exchange 592086227420324000
----------- ------------ ------------- -------------- -------------------
London Stock
1160 848.60 14:46:48 Exchange 606159977873084000
----------- ------------ ------------- -------------- -------------------
London Stock
112 848.60 14:46:48 Exchange 606159977873084000
----------- ------------ ------------- -------------- -------------------
London Stock
1096 848.60 14:46:48 Exchange 606159977873084000
----------- ------------ ------------- -------------- -------------------
London Stock
8 848.60 14:46:49 Exchange 592086227420324000
----------- ------------ ------------- -------------- -------------------
London Stock
593 848.60 14:46:50 Exchange 592086227420324000
----------- ------------ ------------- -------------- -------------------
London Stock
133 848.60 14:46:50 Exchange 592086227420324000
----------- ------------ ------------- -------------- -------------------
London Stock
666 848.60 14:46:50 Exchange 606159977873084000
----------- ------------ ------------- -------------- -------------------
London Stock
15 848.60 14:46:50 Exchange 606159977873084000
----------- ------------ ------------- -------------- -------------------
London Stock
368 848.60 14:47:02 Exchange 592086227420325000
----------- ------------ ------------- -------------- -------------------
London Stock
164 848.60 14:47:07 Exchange 606159977873085000
----------- ------------ ------------- -------------- -------------------
London Stock
491 848.60 14:47:07 Exchange 606159977873085000
----------- ------------ ------------- -------------- -------------------
London Stock
541 848.60 14:47:13 Exchange 606159977873086000
----------- ------------ ------------- -------------- -------------------
London Stock
384 848.50 14:47:13 Exchange 592086227420326000
----------- ------------ ------------- -------------- -------------------
London Stock
492 848.60 14:47:28 Exchange 592086227420327000
----------- ------------ ------------- -------------- -------------------
London Stock
493 848.60 14:47:28 Exchange 592086227420327000
----------- ------------ ------------- -------------- -------------------
London Stock
209 848.60 14:47:30 Exchange 592086227420327000
----------- ------------ ------------- -------------- -------------------
London Stock
6 848.60 14:47:30 Exchange 606159977873087000
----------- ------------ ------------- -------------- -------------------
London Stock
42 848.60 14:48:00 Exchange 606159977873089000
----------- ------------ ------------- -------------- -------------------
30 848.60 14:48:00 Chi-X Europe 592086227420329000
----------- ------------ ------------- -------------- -------------------
London Stock
958 848.60 14:48:00 Exchange 592086227420329000
----------- ------------ ------------- -------------- -------------------
London Stock
1214 848.60 14:48:00 Exchange 592086227420329000
----------- ------------ ------------- -------------- -------------------
London Stock
1219 848.60 14:48:00 Exchange 606159977873089000
----------- ------------ ------------- -------------- -------------------
London Stock
402 848.60 14:48:01 Exchange 592086227420329000
----------- ------------ ------------- -------------- -------------------
London Stock
482 848.60 14:48:04 Exchange 592086227420330000
----------- ------------ ------------- -------------- -------------------
London Stock
206 848.60 14:48:07 Exchange 592086227420330000
----------- ------------ ------------- -------------- -------------------
London Stock
482 848.60 14:48:07 Exchange 592086227420330000
----------- ------------ ------------- -------------- -------------------
London Stock
482 848.80 14:48:43 Exchange 606159977873093000
----------- ------------ ------------- -------------- -------------------
London Stock
562 848.80 14:48:43 Exchange 606159977873093000
----------- ------------ ------------- -------------- -------------------
London Stock
563 848.70 14:49:01 Exchange 592086227420334000
----------- ------------ ------------- -------------- -------------------
London Stock
472 848.70 14:49:01 Exchange 592086227420334000
----------- ------------ ------------- -------------- -------------------
London Stock
581 848.70 14:49:01 Exchange 592086227420334000
----------- ------------ ------------- -------------- -------------------
London Stock
684 848.70 14:49:01 Exchange 592086227420334000
----------- ------------ ------------- -------------- -------------------
London Stock
1078 848.70 14:49:01 Exchange 606159977873094000
----------- ------------ ------------- -------------- -------------------
London Stock
399 848.60 14:49:01 Exchange 592086227420334000
----------- ------------ ------------- -------------- -------------------
208 848.70 14:49:01 BATS Europe 606159977873094000
----------- ------------ ------------- -------------- -------------------
192 848.70 14:49:01 BATS Europe 592086227420334000
----------- ------------ ------------- -------------- -------------------
London Stock
167 848.60 14:49:01 Exchange 592086227420334000
----------- ------------ ------------- -------------- -------------------
London Stock
128 848.60 14:49:01 Exchange 592086227420334000
----------- ------------ ------------- -------------- -------------------
London Stock
205 848.60 14:49:01 Exchange 592086227420334000
----------- ------------ ------------- -------------- -------------------
London Stock
888 848.60 14:49:01 Exchange 592086227420334000
----------- ------------ ------------- -------------- -------------------
London Stock
922 848.60 14:49:01 Exchange 592086227420334000
----------- ------------ ------------- -------------- -------------------
56 848.60 14:49:01 Chi-X Europe 592086227420334000
----------- ------------ ------------- -------------- -------------------
London Stock
417 848.60 14:49:01 Exchange 606159977873094000
----------- ------------ ------------- -------------- -------------------
London Stock
251 848.60 14:49:04 Exchange 592086227420334000
----------- ------------ ------------- -------------- -------------------
London Stock
403 848.60 14:49:04 Exchange 592086227420334000
----------- ------------ ------------- -------------- -------------------
London Stock
1045 848.70 14:50:27 Exchange 592086227420340000
----------- ------------ ------------- -------------- -------------------
London Stock
1087 848.70 14:50:27 Exchange 606159977873100000
----------- ------------ ------------- -------------- -------------------
London Stock
580 848.70 14:50:27 Exchange 606159977873100000
----------- ------------ ------------- -------------- -------------------
London Stock
524 848.70 14:50:27 Exchange 606159977873100000
----------- ------------ ------------- -------------- -------------------
London Stock
26 848.70 14:50:27 Exchange 592086227420340000
----------- ------------ ------------- -------------- -------------------
London Stock
500 848.70 14:50:27 Exchange 592086227420340000
----------- ------------ ------------- -------------- -------------------
London Stock
123 848.70 14:50:27 Exchange 592086227420340000
----------- ------------ ------------- -------------- -------------------
400 848.70 14:50:27 BATS Europe 606159977873100000
----------- ------------ ------------- -------------- -------------------
400 848.70 14:50:27 BATS Europe 592086227420340000
----------- ------------ ------------- -------------- -------------------
London Stock
649 848.70 14:50:27 Exchange 606159977873100000
----------- ------------ ------------- -------------- -------------------
543 848.70 14:50:27 Chi-X Europe 592086227420340000
----------- ------------ ------------- -------------- -------------------
22 848.70 14:50:27 Chi-X Europe 592086227420340000
----------- ------------ ------------- -------------- -------------------
London Stock
188 848.60 14:50:38 Exchange 606159977873100000
----------- ------------ ------------- -------------- -------------------
London Stock
464 848.60 14:50:39 Exchange 592086227420341000
----------- ------------ ------------- -------------- -------------------
London Stock
552 848.60 14:50:39 Exchange 606159977873100000
----------- ------------ ------------- -------------- -------------------
London Stock
136 848.60 14:50:39 Exchange 606159977873100000
----------- ------------ ------------- -------------- -------------------
London Stock
175 848.60 14:50:39 Exchange 606159977873100000
----------- ------------ ------------- -------------- -------------------
London Stock
347 848.60 14:50:39 Exchange 606159977873100000
----------- ------------ ------------- -------------- -------------------
London Stock
185 848.60 14:50:39 Exchange 592086227420341000
----------- ------------ ------------- -------------- -------------------
389 848.60 14:50:39 Chi-X Europe 606159977873100000
----------- ------------ ------------- -------------- -------------------
London Stock
584 848.60 14:50:40 Exchange 592086227420341000
----------- ------------ ------------- -------------- -------------------
London Stock
237 848.60 14:50:40 Exchange 592086227420341000
----------- ------------ ------------- -------------- -------------------
495 848.60 14:50:40 Chi-X Europe 606159977873100000
----------- ------------ ------------- -------------- -------------------
London Stock
478 848.50 14:50:42 Exchange 606159977873101000
----------- ------------ ------------- -------------- -------------------
London Stock
1193 848.50 14:50:44 Exchange 592086227420342000
----------- ------------ ------------- -------------- -------------------
London Stock
930 848.60 14:51:00 Exchange 592086227420343000
----------- ------------ ------------- -------------- -------------------
London Stock
553 848.60 14:51:00 Exchange 606159977873102000
----------- ------------ ------------- -------------- -------------------
London Stock
1051 849.30 14:53:25 Exchange 592086227420355000
----------- ------------ ------------- -------------- -------------------
London Stock
70 849.30 14:53:34 Exchange 606159977873114000
----------- ------------ ------------- -------------- -------------------
London Stock
332 849.30 14:53:34 Exchange 606159977873114000
----------- ------------ ------------- -------------- -------------------
London Stock
399 849.30 14:53:40 Exchange 606159977873114000
----------- ------------ ------------- -------------- -------------------
London Stock
348 849.30 14:53:41 Exchange 592086227420356000
----------- ------------ ------------- -------------- -------------------
London Stock
188 849.30 14:53:54 Exchange 592086227420357000
----------- ------------ ------------- -------------- -------------------
London Stock
347 849.30 14:53:54 Exchange 592086227420357000
----------- ------------ ------------- -------------- -------------------
London Stock
697 849.30 14:54:07 Exchange 592086227420359000
----------- ------------ ------------- -------------- -------------------
London Stock
592 849.30 14:54:07 Exchange 592086227420359000
----------- ------------ ------------- -------------- -------------------
London Stock
700 849.30 14:54:09 Exchange 592086227420359000
----------- ------------ ------------- -------------- -------------------
164 849.50 14:54:24 BATS Europe 592086227420361000
----------- ------------ ------------- -------------- -------------------
291 849.50 14:54:24 BATS Europe 592086227420361000
----------- ------------ ------------- -------------- -------------------
London Stock
500 849.40 14:54:25 Exchange 592086227420361000
----------- ------------ ------------- -------------- -------------------
London Stock
85 849.40 14:54:25 Exchange 592086227420361000
----------- ------------ ------------- -------------- -------------------
London Stock
131 849.50 14:54:34 Exchange 592086227420361000
----------- ------------ ------------- -------------- -------------------
London Stock
480 849.50 14:54:34 Exchange 592086227420361000
----------- ------------ ------------- -------------- -------------------
London Stock
512 849.50 14:54:34 Exchange 606159977873120000
----------- ------------ ------------- -------------- -------------------
London Stock
320 849.50 14:54:34 Exchange 606159977873120000
----------- ------------ ------------- -------------- -------------------
London Stock
399 849.50 14:54:34 Exchange 606159977873120000
----------- ------------ ------------- -------------- -------------------
London Stock
970 849.50 14:54:34 Exchange 592086227420361000
----------- ------------ ------------- -------------- -------------------
London Stock
840 849.50 14:54:34 Exchange 606159977873120000
----------- ------------ ------------- -------------- -------------------
London Stock
1260 849.40 14:54:34 Exchange 592086227420361000
----------- ------------ ------------- -------------- -------------------
London Stock
1065 849.40 14:54:34 Exchange 606159977873120000
----------- ------------ ------------- -------------- -------------------
London Stock
427 849.40 14:54:34 Exchange 606159977873120000
----------- ------------ ------------- -------------- -------------------
London Stock
273 849.40 14:54:34 Exchange 606159977873120000
----------- ------------ ------------- -------------- -------------------
London Stock
404 849.40 14:54:34 Exchange 606159977873120000
----------- ------------ ------------- -------------- -------------------
360 849.40 14:54:34 Turquoise 606159977873120000
----------- ------------ ------------- -------------- -------------------
257 849.40 14:54:34 Turquoise 592086227420362000
----------- ------------ ------------- -------------- -------------------
350 849.40 14:54:34 Chi-X Europe 606159977873120000
----------- ------------ ------------- -------------- -------------------
London Stock
164 849.40 14:54:34 Exchange 592086227420362000
----------- ------------ ------------- -------------- -------------------
London Stock
442 849.40 14:54:34 Exchange 606159977873120000
----------- ------------ ------------- -------------- -------------------
London Stock
115 849.50 14:54:35 Exchange 606159977873120000
----------- ------------ ------------- -------------- -------------------
London Stock
633 849.50 14:54:35 Exchange 606159977873120000
----------- ------------ ------------- -------------- -------------------
London Stock
348 849.60 14:54:55 Exchange 592086227420363000
----------- ------------ ------------- -------------- -------------------
London Stock
497 849.50 14:55:01 Exchange 592086227420364000
----------- ------------ ------------- -------------- -------------------
London Stock
257 849.50 14:55:01 Exchange 592086227420364000
----------- ------------ ------------- -------------- -------------------
London Stock
214 849.50 14:55:01 Exchange 592086227420364000
----------- ------------ ------------- -------------- -------------------
London Stock
546 849.50 14:55:01 Exchange 592086227420364000
----------- ------------ ------------- -------------- -------------------
London Stock
400 849.50 14:55:01 Exchange 606159977873122000
----------- ------------ ------------- -------------- -------------------
London Stock
803 849.50 14:55:01 Exchange 606159977873122000
----------- ------------ ------------- -------------- -------------------
London Stock
575 849.50 14:55:01 Exchange 606159977873122000
----------- ------------ ------------- -------------- -------------------
London Stock
426 849.50 14:55:01 Exchange 606159977873122000
----------- ------------ ------------- -------------- -------------------
London Stock
229 849.50 14:55:01 Exchange 592086227420364000
----------- ------------ ------------- -------------- -------------------
London Stock
580 849.50 14:55:01 Exchange 592086227420364000
----------- ------------ ------------- -------------- -------------------
400 849.50 14:55:01 BATS Europe 606159977873122000
----------- ------------ ------------- -------------- -------------------
244 849.50 14:55:01 BATS Europe 606159977873122000
----------- ------------ ------------- -------------- -------------------
London Stock
153 849.50 14:55:01 Exchange 592086227420364000
----------- ------------ ------------- -------------- -------------------
London Stock
461 849.50 14:55:02 Exchange 592086227420364000
----------- ------------ ------------- -------------- -------------------
London Stock
85 849.50 14:55:02 Exchange 606159977873122000
----------- ------------ ------------- -------------- -------------------
London Stock
828 849.50 14:55:02 Exchange 592086227420364000
----------- ------------ ------------- -------------- -------------------
London Stock
697 849.40 14:55:26 Exchange 592086227420366000
----------- ------------ ------------- -------------- -------------------
London Stock
54 849.40 14:55:26 Exchange 592086227420366000
----------- ------------ ------------- -------------- -------------------
London Stock
962 849.40 14:55:26 Exchange 592086227420366000
----------- ------------ ------------- -------------- -------------------
London Stock
1243 849.40 14:55:26 Exchange 606159977873124000
----------- ------------ ------------- -------------- -------------------
London Stock
91 849.40 14:55:26 Exchange 592086227420366000
----------- ------------ ------------- -------------- -------------------
London Stock
348 849.50 14:55:40 Exchange 606159977873125000
----------- ------------ ------------- -------------- -------------------
London Stock
500 849.40 14:55:53 Exchange 592086227420369000
----------- ------------ ------------- -------------- -------------------
London Stock
596 849.40 14:55:53 Exchange 592086227420369000
----------- ------------ ------------- -------------- -------------------
London Stock
1208 849.40 14:55:53 Exchange 592086227420369000
----------- ------------ ------------- -------------- -------------------
London Stock
1396 849.40 14:55:53 Exchange 606159977873126000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 849.40 14:55:53 Exchange 606159977873126000
----------- ------------ ------------- -------------- -------------------
London Stock
386 849.40 14:55:53 Exchange 606159977873126000
----------- ------------ ------------- -------------- -------------------
319 849.40 14:55:53 BATS Europe 606159977873126000
----------- ------------ ------------- -------------- -------------------
271 849.40 14:55:53 BATS Europe 606159977873126000
----------- ------------ ------------- -------------- -------------------
London Stock
528 849.40 14:55:53 Exchange 592086227420369000
----------- ------------ ------------- -------------- -------------------
London Stock
218 849.40 14:55:53 Exchange 592086227420369000
----------- ------------ ------------- -------------- -------------------
London Stock
857 849.30 14:56:09 Exchange 592086227420370000
----------- ------------ ------------- -------------- -------------------
London Stock
1086 849.30 14:56:09 Exchange 606159977873127000
----------- ------------ ------------- -------------- -------------------
London Stock
557 849.30 14:56:09 Exchange 606159977873127000
----------- ------------ ------------- -------------- -------------------
London Stock
1021 849.30 14:56:11 Exchange 592086227420370000
----------- ------------ ------------- -------------- -------------------
London Stock
979 849.30 14:56:11 Exchange 592086227420370000
----------- ------------ ------------- -------------- -------------------
London Stock
282 849.30 14:56:11 Exchange 606159977873127000
----------- ------------ ------------- -------------- -------------------
London Stock
399 849.20 14:56:11 Exchange 592086227420370000
----------- ------------ ------------- -------------- -------------------
London Stock
187 849.20 14:56:11 Exchange 592086227420370000
----------- ------------ ------------- -------------- -------------------
London Stock
550 849.20 14:56:11 Exchange 606159977873127000
----------- ------------ ------------- -------------- -------------------
London Stock
278 849.20 14:56:11 Exchange 606159977873127000
----------- ------------ ------------- -------------- -------------------
400 849.20 14:56:11 BATS Europe 606159977873127000
----------- ------------ ------------- -------------- -------------------
319 849.20 14:56:11 BATS Europe 606159977873127000
----------- ------------ ------------- -------------- -------------------
London Stock
500 849.00 14:56:17 Exchange 592086227420371000
----------- ------------ ------------- -------------- -------------------
London Stock
446 849.00 14:56:17 Exchange 592086227420371000
----------- ------------ ------------- -------------- -------------------
London Stock
601 849.00 14:56:17 Exchange 606159977873128000
----------- ------------ ------------- -------------- -------------------
London Stock
1176 848.80 14:57:14 Exchange 592086227420376000
----------- ------------ ------------- -------------- -------------------
London Stock
1048 848.80 14:57:14 Exchange 606159977873133000
----------- ------------ ------------- -------------- -------------------
London Stock
587 848.80 14:57:14 Exchange 606159977873133000
----------- ------------ ------------- -------------- -------------------
London Stock
380 848.80 14:57:14 Exchange 606159977873133000
----------- ------------ ------------- -------------- -------------------
London Stock
208 848.80 14:57:14 Exchange 606159977873133000
----------- ------------ ------------- -------------- -------------------
London Stock
941 848.70 14:57:14 Exchange 606159977873133000
----------- ------------ ------------- -------------- -------------------
London Stock
10 848.60 14:57:14 Exchange 592086227420376000
----------- ------------ ------------- -------------- -------------------
London Stock
335 848.60 14:57:14 Exchange 592086227420376000
----------- ------------ ------------- -------------- -------------------
London Stock
56 848.60 14:57:14 Exchange 592086227420376000
----------- ------------ ------------- -------------- -------------------
London Stock
1045 848.80 14:58:39 Exchange 592086227420383000
----------- ------------ ------------- -------------- -------------------
London Stock
64 848.80 14:58:39 Exchange 606159977873140000
----------- ------------ ------------- -------------- -------------------
London Stock
1424 848.80 14:58:39 Exchange 606159977873140000
----------- ------------ ------------- -------------- -------------------
London Stock
306 848.80 14:58:39 Exchange 606159977873140000
----------- ------------ ------------- -------------- -------------------
London Stock
550 848.80 14:58:39 Exchange 606159977873140000
----------- ------------ ------------- -------------- -------------------
London Stock
337 848.80 14:58:39 Exchange 606159977873140000
----------- ------------ ------------- -------------- -------------------
London Stock
378 848.70 14:58:39 Exchange 592086227420383000
----------- ------------ ------------- -------------- -------------------
London Stock
533 848.70 14:58:39 Exchange 592086227420383000
----------- ------------ ------------- -------------- -------------------
London Stock
134 848.70 14:58:39 Exchange 592086227420383000
----------- ------------ ------------- -------------- -------------------
London Stock
864 848.70 14:58:39 Exchange 606159977873140000
----------- ------------ ------------- -------------- -------------------
London Stock
222 848.70 14:58:39 Exchange 606159977873140000
----------- ------------ ------------- -------------- -------------------
London Stock
100 848.80 14:58:39 Exchange 606159977873140000
----------- ------------ ------------- -------------- -------------------
London Stock
466 848.70 14:58:39 Exchange 606159977873140000
----------- ------------ ------------- -------------- -------------------
London Stock
580 848.70 14:58:39 Exchange 606159977873140000
----------- ------------ ------------- -------------- -------------------
London Stock
748 848.70 14:58:39 Exchange 606159977873140000
----------- ------------ ------------- -------------- -------------------
London Stock
619 848.70 14:58:39 Exchange 592086227420383000
----------- ------------ ------------- -------------- -------------------
London Stock
642 848.60 14:58:39 Exchange 592086227420383000
----------- ------------ ------------- -------------- -------------------
London Stock
27 848.60 14:58:39 Exchange 606159977873140000
----------- ------------ ------------- -------------- -------------------
London Stock
828 848.60 14:58:39 Exchange 592086227420383000
----------- ------------ ------------- -------------- -------------------
London Stock
91 848.60 14:58:39 Exchange 606159977873140000
----------- ------------ ------------- -------------- -------------------
London Stock
499 848.60 14:58:39 Exchange 606159977873140000
----------- ------------ ------------- -------------- -------------------
London Stock
1219 848.30 14:59:21 Exchange 606159977873143000
----------- ------------ ------------- -------------- -------------------
London Stock
1219 848.30 14:59:21 Exchange 606159977873143000
----------- ------------ ------------- -------------- -------------------
165 848.30 14:59:21 Turquoise 592086227420387000
----------- ------------ ------------- -------------- -------------------
London Stock
265 848.30 14:59:21 Exchange 606159977873143000
----------- ------------ ------------- -------------- -------------------
London Stock
507 848.30 14:59:21 Exchange 592086227420387000
----------- ------------ ------------- -------------- -------------------
316 848.30 14:59:21 Turquoise 606159977873143000
----------- ------------ ------------- -------------- -------------------
8 848.30 14:59:21 Turquoise 592086227420387000
----------- ------------ ------------- -------------- -------------------
London Stock
516 848.30 14:59:21 Exchange 606159977873143000
----------- ------------ ------------- -------------- -------------------
London Stock
1 848.30 14:59:21 Exchange 592086227420387000
----------- ------------ ------------- -------------- -------------------
London Stock
396 848.20 14:59:44 Exchange 606159977873145000
----------- ------------ ------------- -------------- -------------------
London Stock
357 848.20 14:59:44 Exchange 606159977873145000
----------- ------------ ------------- -------------- -------------------
London Stock
400 848.10 14:59:44 Exchange 592086227420389000
----------- ------------ ------------- -------------- -------------------
218 848.10 14:59:46 Chi-X Europe 592086227420389000
----------- ------------ ------------- -------------- -------------------
London Stock
369 848.10 14:59:46 Exchange 592086227420389000
----------- ------------ ------------- -------------- -------------------
London Stock
232 848.10 14:59:46 Exchange 592086227420389000
----------- ------------ ------------- -------------- -------------------
London Stock
482 848.10 14:59:49 Exchange 606159977873146000
----------- ------------ ------------- -------------- -------------------
London Stock
608 848.10 14:59:56 Exchange 606159977873146000
----------- ------------ ------------- -------------- -------------------
London Stock
129 848.10 14:59:56 Exchange 606159977873146000
----------- ------------ ------------- -------------- -------------------
London Stock
1473 848.00 14:59:56 Exchange 606159977873146000
----------- ------------ ------------- -------------- -------------------
London Stock
229 848.00 14:59:56 Exchange 592086227420390000
----------- ------------ ------------- -------------- -------------------
319 848.00 14:59:56 BATS Europe 592086227420390000
----------- ------------ ------------- -------------- -------------------
London Stock
1464 847.90 15:00:00 Exchange 606159977873147000
----------- ------------ ------------- -------------- -------------------
London Stock
353 847.90 15:00:00 Exchange 606159977873147000
----------- ------------ ------------- -------------- -------------------
London Stock
426 847.80 15:00:01 Exchange 592086227420390000
----------- ------------ ------------- -------------- -------------------
London Stock
1122 847.40 15:00:36 Exchange 592086227420393000
----------- ------------ ------------- -------------- -------------------
London Stock
1122 847.40 15:00:36 Exchange 606159977873150000
----------- ------------ ------------- -------------- -------------------
London Stock
1045 847.60 15:02:34 Exchange 592086227420404000
----------- ------------ ------------- -------------- -------------------
London Stock
155 847.60 15:02:34 Exchange 592086227420404000
----------- ------------ ------------- -------------- -------------------
London Stock
815 847.60 15:02:34 Exchange 592086227420404000
----------- ------------ ------------- -------------- -------------------
London Stock
78 847.60 15:02:34 Exchange 592086227420404000
----------- ------------ ------------- -------------- -------------------
London Stock
1045 847.60 15:02:34 Exchange 592086227420404000
----------- ------------ ------------- -------------- -------------------
London Stock
1045 847.60 15:02:34 Exchange 606159977873160000
----------- ------------ ------------- -------------- -------------------
London Stock
1050 847.60 15:02:34 Exchange 606159977873160000
----------- ------------ ------------- -------------- -------------------
London Stock
119 847.50 15:02:34 Exchange 592086227420404000
----------- ------------ ------------- -------------- -------------------
London Stock
532 847.50 15:02:34 Exchange 592086227420404000
----------- ------------ ------------- -------------- -------------------
404 847.50 15:02:34 Chi-X Europe 592086227420404000
----------- ------------ ------------- -------------- -------------------
London Stock
558 847.50 15:02:34 Exchange 592086227420404000
----------- ------------ ------------- -------------- -------------------
London Stock
1260 847.50 15:02:34 Exchange 592086227420404000
----------- ------------ ------------- -------------- -------------------
London Stock
42 847.50 15:02:34 Exchange 606159977873160000
----------- ------------ ------------- -------------- -------------------
London Stock
914 847.50 15:02:34 Exchange 606159977873160000
----------- ------------ ------------- -------------- -------------------
London Stock
65 847.50 15:02:34 Exchange 606159977873160000
----------- ------------ ------------- -------------- -------------------
London Stock
12 847.50 15:02:34 Exchange 606159977873160000
----------- ------------ ------------- -------------- -------------------
London Stock
631 847.50 15:02:34 Exchange 606159977873160000
----------- ------------ ------------- -------------- -------------------
London Stock
70 847.50 15:02:34 Exchange 606159977873160000
----------- ------------ ------------- -------------- -------------------
London Stock
241 847.50 15:02:34 Exchange 592086227420404000
----------- ------------ ------------- -------------- -------------------
London Stock
465 847.50 15:02:34 Exchange 606159977873160000
----------- ------------ ------------- -------------- -------------------
London Stock
135 847.50 15:02:34 Exchange 606159977873160000
----------- ------------ ------------- -------------- -------------------
335 847.70 15:02:39 Turquoise 592086227420405000
----------- ------------ ------------- -------------- -------------------
London Stock
338 847.70 15:02:41 Exchange 592086227420405000
----------- ------------ ------------- -------------- -------------------
London Stock
1334 848.00 15:03:38 Exchange 592086227420410000
----------- ------------ ------------- -------------- -------------------
London Stock
1426 848.00 15:03:38 Exchange 606159977873165000
----------- ------------ ------------- -------------- -------------------
London Stock
1124 848.40 15:04:00 Exchange 592086227420412000
----------- ------------ ------------- -------------- -------------------
London Stock
1045 848.30 15:04:00 Exchange 592086227420412000
----------- ------------ ------------- -------------- -------------------
London Stock
5 848.30 15:04:00 Exchange 606159977873167000
----------- ------------ ------------- -------------- -------------------
London Stock
390 848.30 15:04:16 Exchange 592086227420413000
----------- ------------ ------------- -------------- -------------------
London Stock
566 848.30 15:04:16 Exchange 592086227420413000
----------- ------------ ------------- -------------- -------------------
London Stock
994 848.30 15:04:16 Exchange 606159977873169000
----------- ------------ ------------- -------------- -------------------
London Stock
397 848.30 15:04:16 Exchange 606159977873169000
----------- ------------ ------------- -------------- -------------------
162 848.30 15:04:16 Chi-X Europe 592086227420413000
----------- ------------ ------------- -------------- -------------------
London Stock
233 848.30 15:04:16 Exchange 606159977873169000
----------- ------------ ------------- -------------- -------------------
416 848.30 15:04:16 BATS Europe 606159977873169000
----------- ------------ ------------- -------------- -------------------
London Stock
476 848.30 15:04:16 Exchange 606159977873169000
----------- ------------ ------------- -------------- -------------------
London Stock
493 848.30 15:04:22 Exchange 592086227420414000
----------- ------------ ------------- -------------- -------------------
London Stock
552 848.30 15:04:22 Exchange 592086227420414000
----------- ------------ ------------- -------------- -------------------
London Stock
486 848.20 15:04:22 Exchange 592086227420414000
----------- ------------ ------------- -------------- -------------------
480 848.20 15:04:22 Turquoise 592086227420414000
----------- ------------ ------------- -------------- -------------------
London Stock
562 848.20 15:04:22 Exchange 592086227420414000
----------- ------------ ------------- -------------- -------------------
London Stock
1256 848.20 15:04:22 Exchange 592086227420414000
----------- ------------ ------------- -------------- -------------------
London Stock
720 848.20 15:04:22 Exchange 606159977873169000
----------- ------------ ------------- -------------- -------------------
65 848.20 15:04:22 Turquoise 606159977873169000
----------- ------------ ------------- -------------- -------------------
London Stock
500 848.20 15:04:22 Exchange 606159977873169000
----------- ------------ ------------- -------------- -------------------
London Stock
53 848.20 15:04:22 Exchange 606159977873169000
----------- ------------ ------------- -------------- -------------------
London Stock
500 848.20 15:04:22 Exchange 606159977873169000
----------- ------------ ------------- -------------- -------------------
London Stock
159 848.20 15:04:22 Exchange 606159977873169000
----------- ------------ ------------- -------------- -------------------
London Stock
868 848.00 15:04:43 Exchange 592086227420416000
----------- ------------ ------------- -------------- -------------------
London Stock
203 848.00 15:04:43 Exchange 592086227420416000
----------- ------------ ------------- -------------- -------------------
London Stock
500 848.00 15:04:44 Exchange 606159977873171000
----------- ------------ ------------- -------------- -------------------
London Stock
28 848.00 15:04:44 Exchange 606159977873171000
----------- ------------ ------------- -------------- -------------------
London Stock
542 848.00 15:04:44 Exchange 606159977873171000
----------- ------------ ------------- -------------- -------------------
London Stock
1070 848.00 15:04:49 Exchange 592086227420416000
----------- ------------ ------------- -------------- -------------------
London Stock
295 848.10 15:05:46 Exchange 592086227420421000
----------- ------------ ------------- -------------- -------------------
London Stock
115 848.10 15:05:51 Exchange 592086227420421000
----------- ------------ ------------- -------------- -------------------
London Stock
989 848.10 15:06:01 Exchange 592086227420422000
----------- ------------ ------------- -------------- -------------------
London Stock
1039 848.10 15:06:01 Exchange 606159977873177000
----------- ------------ ------------- -------------- -------------------
London Stock
1389 848.10 15:06:01 Exchange 606159977873177000
----------- ------------ ------------- -------------- -------------------
London Stock
933 848.10 15:06:01 Exchange 606159977873177000
----------- ------------ ------------- -------------- -------------------
28 848.10 15:06:01 Chi-X Europe 592086227420422000
----------- ------------ ------------- -------------- -------------------
London Stock
126 848.10 15:06:02 Exchange 606159977873177000
----------- ------------ ------------- -------------- -------------------
London Stock
129 848.10 15:06:02 Exchange 606159977873177000
----------- ------------ ------------- -------------- -------------------
London Stock
678 848.10 15:06:02 Exchange 606159977873177000
----------- ------------ ------------- -------------- -------------------
82 848.10 15:06:02 BATS Europe 592086227420422000
----------- ------------ ------------- -------------- -------------------
498 848.00 15:06:09 Chi-X Europe 592086227420423000
----------- ------------ ------------- -------------- -------------------
696 848.00 15:06:09 Chi-X Europe 606159977873178000
----------- ------------ ------------- -------------- -------------------
London Stock
205 848.00 15:06:25 Exchange 606159977873179000
----------- ------------ ------------- -------------- -------------------
London Stock
491 848.00 15:06:28 Exchange 606159977873180000
----------- ------------ ------------- -------------- -------------------
London Stock
436 848.00 15:06:28 Exchange 606159977873180000
----------- ------------ ------------- -------------- -------------------
London Stock
482 848.00 15:06:33 Exchange 606159977873180000
----------- ------------ ------------- -------------- -------------------
London Stock
484 848.00 15:06:34 Exchange 606159977873180000
----------- ------------ ------------- -------------- -------------------
London Stock
444 848.00 15:06:36 Exchange 592086227420425000
----------- ------------ ------------- -------------- -------------------
London Stock
42 848.00 15:06:36 Exchange 606159977873180000
----------- ------------ ------------- -------------- -------------------
London Stock
720 848.00 15:06:43 Exchange 592086227420426000
----------- ------------ ------------- -------------- -------------------
London Stock
358 848.00 15:06:43 Exchange 592086227420426000
----------- ------------ ------------- -------------- -------------------
London Stock
482 848.00 15:06:44 Exchange 592086227420426000
----------- ------------ ------------- -------------- -------------------
London Stock
403 848.00 15:06:51 Exchange 592086227420427000
----------- ------------ ------------- -------------- -------------------
479 848.00 15:06:51 Chi-X Europe 592086227420427000
----------- ------------ ------------- -------------- -------------------
352 848.00 15:06:51 Chi-X Europe 592086227420427000
----------- ------------ ------------- -------------- -------------------
155 848.00 15:06:51 Turquoise 606159977873182000
----------- ------------ ------------- -------------- -------------------
London Stock
425 847.90 15:06:51 Exchange 592086227420427000
----------- ------------ ------------- -------------- -------------------
London Stock
398 847.90 15:06:51 Exchange 606159977873182000
----------- ------------ ------------- -------------- -------------------
London Stock
480 847.60 15:07:25 Exchange 606159977873184000
----------- ------------ ------------- -------------- -------------------
London Stock
806 847.60 15:07:25 Exchange 606159977873184000
----------- ------------ ------------- -------------- -------------------
London Stock
177 847.60 15:07:25 Exchange 592086227420430000
----------- ------------ ------------- -------------- -------------------
London Stock
976 847.40 15:07:39 Exchange 606159977873185000
----------- ------------ ------------- -------------- -------------------
London Stock
962 847.40 15:07:39 Exchange 606159977873185000
----------- ------------ ------------- -------------- -------------------
London Stock
272 847.40 15:07:41 Exchange 592086227420431000
----------- ------------ ------------- -------------- -------------------
London Stock
1333 847.50 15:08:19 Exchange 592086227420434000
----------- ------------ ------------- -------------- -------------------
London Stock
403 847.50 15:08:19 Exchange 592086227420434000
----------- ------------ ------------- -------------- -------------------
London Stock
165 847.40 15:08:20 Exchange 592086227420434000
----------- ------------ ------------- -------------- -------------------
London Stock
150 847.40 15:08:20 Exchange 606159977873189000
----------- ------------ ------------- -------------- -------------------
London Stock
49 847.40 15:08:20 Exchange 606159977873189000
----------- ------------ ------------- -------------- -------------------
London Stock
448 847.40 15:08:20 Exchange 606159977873189000
----------- ------------ ------------- -------------- -------------------
London Stock
424 847.40 15:08:20 Exchange 606159977873189000
----------- ------------ ------------- -------------- -------------------
London Stock
198 847.40 15:08:20 Exchange 606159977873189000
----------- ------------ ------------- -------------- -------------------
London Stock
259 847.40 15:08:20 Exchange 606159977873189000
----------- ------------ ------------- -------------- -------------------
London Stock
230 847.40 15:08:20 Exchange 606159977873189000
----------- ------------ ------------- -------------- -------------------
London Stock
431 847.30 15:08:22 Exchange 592086227420434000
----------- ------------ ------------- -------------- -------------------
London Stock
170 847.00 15:09:30 Exchange 592086227420440000
----------- ------------ ------------- -------------- -------------------
London Stock
1083 847.00 15:09:34 Exchange 592086227420440000
----------- ------------ ------------- -------------- -------------------
London Stock
188 847.00 15:09:34 Exchange 592086227420440000
----------- ------------ ------------- -------------- -------------------
London Stock
500 847.00 15:09:34 Exchange 592086227420440000
----------- ------------ ------------- -------------- -------------------
London Stock
54 847.00 15:09:34 Exchange 592086227420440000
----------- ------------ ------------- -------------- -------------------
15 847.00 15:09:34 Chi-X Europe 606159977873195000
----------- ------------ ------------- -------------- -------------------
London Stock
1567 847.00 15:09:57 Exchange 592086227420442000
----------- ------------ ------------- -------------- -------------------
London Stock
14 847.00 15:09:57 Exchange 606159977873196000
----------- ------------ ------------- -------------- -------------------
London Stock
631 847.00 15:09:57 Exchange 606159977873196000
----------- ------------ ------------- -------------- -------------------
London Stock
576 847.00 15:09:57 Exchange 606159977873196000
----------- ------------ ------------- -------------- -------------------
London Stock
170 847.30 15:10:55 Exchange 592086227420447000
----------- ------------ ------------- -------------- -------------------
London Stock
2 847.30 15:11:06 Exchange 606159977873202000
----------- ------------ ------------- -------------- -------------------
London Stock
444 847.50 15:11:10 Exchange 592086227420448000
----------- ------------ ------------- -------------- -------------------
London Stock
98 847.50 15:11:10 Exchange 592086227420448000
----------- ------------ ------------- -------------- -------------------
London Stock
543 847.80 15:11:41 Exchange 606159977873205000
----------- ------------ ------------- -------------- -------------------
London Stock
500 847.80 15:11:43 Exchange 606159977873206000
----------- ------------ ------------- -------------- -------------------
London Stock
419 847.90 15:12:06 Exchange 606159977873207000
----------- ------------ ------------- -------------- -------------------
London Stock
361 847.90 15:12:18 Exchange 606159977873209000
----------- ------------ ------------- -------------- -------------------
London Stock
244 847.90 15:12:18 Exchange 606159977873209000
----------- ------------ ------------- -------------- -------------------
London Stock
188 847.80 15:12:20 Exchange 606159977873209000
----------- ------------ ------------- -------------- -------------------
London Stock
609 847.80 15:12:20 Exchange 606159977873209000
----------- ------------ ------------- -------------- -------------------
London Stock
767 847.80 15:12:20 Exchange 592086227420455000
----------- ------------ ------------- -------------- -------------------
London Stock
335 847.80 15:12:20 Exchange 592086227420455000
----------- ------------ ------------- -------------- -------------------
London Stock
530 847.80 15:12:20 Exchange 592086227420455000
----------- ------------ ------------- -------------- -------------------
London Stock
1052 847.80 15:12:20 Exchange 592086227420455000
----------- ------------ ------------- -------------- -------------------
484 847.80 15:12:20 Turquoise 592086227420455000
----------- ------------ ------------- -------------- -------------------
366 847.80 15:12:20 Chi-X Europe 592086227420455000
----------- ------------ ------------- -------------- -------------------
London Stock
681 847.80 15:12:20 Exchange 606159977873209000
----------- ------------ ------------- -------------- -------------------
London Stock
438 847.80 15:12:20 Exchange 606159977873209000
----------- ------------ ------------- -------------- -------------------
London Stock
210 847.80 15:12:20 Exchange 606159977873209000
----------- ------------ ------------- -------------- -------------------
London Stock
767 847.80 15:12:20 Exchange 606159977873209000
----------- ------------ ------------- -------------- -------------------
London Stock
1372 847.80 15:12:20 Exchange 606159977873209000
----------- ------------ ------------- -------------- -------------------
221 847.80 15:12:20 Chi-X Europe 606159977873209000
----------- ------------ ------------- -------------- -------------------
381 847.80 15:12:20 Chi-X Europe 606159977873209000
----------- ------------ ------------- -------------- -------------------
440 847.80 15:12:20 Chi-X Europe 606159977873209000
----------- ------------ ------------- -------------- -------------------
695 847.80 15:12:20 Chi-X Europe 606159977873209000
----------- ------------ ------------- -------------- -------------------
London Stock
131 847.80 15:12:20 Exchange 592086227420455000
----------- ------------ ------------- -------------- -------------------
London Stock
131 847.80 15:12:20 Exchange 606159977873209000
----------- ------------ ------------- -------------- -------------------
London Stock
43 847.80 15:12:20 Exchange 592086227420455000
----------- ------------ ------------- -------------- -------------------
London Stock
283 847.80 15:12:21 Exchange 592086227420455000
----------- ------------ ------------- -------------- -------------------
London Stock
484 847.80 15:12:21 Exchange 606159977873209000
----------- ------------ ------------- -------------- -------------------
London Stock
405 847.80 15:12:21 Exchange 606159977873209000
----------- ------------ ------------- -------------- -------------------
London Stock
397 847.70 15:12:21 Exchange 592086227420455000
----------- ------------ ------------- -------------- -------------------
London Stock
393 847.70 15:12:21 Exchange 606159977873209000
----------- ------------ ------------- -------------- -------------------
London Stock
232 847.70 15:12:21 Exchange 592086227420455000
----------- ------------ ------------- -------------- -------------------
London Stock
244 847.90 15:12:33 Exchange 606159977873210000
----------- ------------ ------------- -------------- -------------------
London Stock
104 847.90 15:12:33 Exchange 606159977873210000
----------- ------------ ------------- -------------- -------------------
London Stock
1010 847.90 15:12:33 Exchange 606159977873210000
----------- ------------ ------------- -------------- -------------------
London Stock
101 847.90 15:12:33 Exchange 606159977873210000
----------- ------------ ------------- -------------- -------------------
London Stock
244 847.90 15:12:33 Exchange 606159977873210000
----------- ------------ ------------- -------------- -------------------
London Stock
452 847.80 15:12:34 Exchange 592086227420456000
----------- ------------ ------------- -------------- -------------------
447 847.80 15:12:36 Chi-X Europe 592086227420456000
----------- ------------ ------------- -------------- -------------------
London Stock
587 847.80 15:12:36 Exchange 592086227420456000
----------- ------------ ------------- -------------- -------------------
London Stock
512 847.80 15:12:36 Exchange 592086227420456000
----------- ------------ ------------- -------------- -------------------
London Stock
492 847.50 15:12:50 Exchange 606159977873212000
----------- ------------ ------------- -------------- -------------------
London Stock
1511 847.50 15:12:50 Exchange 606159977873212000
----------- ------------ ------------- -------------- -------------------
London Stock
237 847.40 15:12:50 Exchange 592086227420458000
----------- ------------ ------------- -------------- -------------------
London Stock
238 847.60 15:13:58 Exchange 592086227420463000
----------- ------------ ------------- -------------- -------------------
London Stock
409 847.60 15:13:58 Exchange 606159977873217000
----------- ------------ ------------- -------------- -------------------
London Stock
698 847.60 15:13:58 Exchange 606159977873217000
----------- ------------ ------------- -------------- -------------------
London Stock
474 847.60 15:13:58 Exchange 592086227420463000
----------- ------------ ------------- -------------- -------------------
London Stock
489 847.60 15:13:58 Exchange 592086227420463000
----------- ------------ ------------- -------------- -------------------
London Stock
361 847.60 15:13:58 Exchange 592086227420463000
----------- ------------ ------------- -------------- -------------------
London Stock
23 847.60 15:13:58 Exchange 592086227420463000
----------- ------------ ------------- -------------- -------------------
London Stock
350 847.50 15:13:58 Exchange 592086227420463000
----------- ------------ ------------- -------------- -------------------
London Stock
814 847.50 15:13:58 Exchange 592086227420463000
----------- ------------ ------------- -------------- -------------------
London Stock
1135 847.50 15:13:58 Exchange 606159977873217000
----------- ------------ ------------- -------------- -------------------
London Stock
74 847.50 15:13:58 Exchange 606159977873217000
----------- ------------ ------------- -------------- -------------------
London Stock
441 847.50 15:13:58 Exchange 606159977873217000
----------- ------------ ------------- -------------- -------------------
London Stock
379 847.60 15:13:58 Exchange 592086227420463000
----------- ------------ ------------- -------------- -------------------
London Stock
199 847.60 15:13:58 Exchange 606159977873217000
----------- ------------ ------------- -------------- -------------------
London Stock
483 847.50 15:14:05 Exchange 592086227420463000
----------- ------------ ------------- -------------- -------------------
London Stock
252 847.40 15:14:05 Exchange 592086227420463000
----------- ------------ ------------- -------------- -------------------
London Stock
101 847.40 15:14:05 Exchange 592086227420463000
----------- ------------ ------------- -------------- -------------------
London Stock
745 847.20 15:14:42 Exchange 592086227420467000
----------- ------------ ------------- -------------- -------------------
London Stock
743 847.20 15:14:42 Exchange 592086227420467000
----------- ------------ ------------- -------------- -------------------
London Stock
335 847.20 15:14:42 Exchange 592086227420467000
----------- ------------ ------------- -------------- -------------------
London Stock
341 847.20 15:14:42 Exchange 592086227420467000
----------- ------------ ------------- -------------- -------------------
London Stock
743 847.20 15:14:42 Exchange 592086227420467000
----------- ------------ ------------- -------------- -------------------
445 847.20 15:14:42 Chi-X Europe 592086227420467000
----------- ------------ ------------- -------------- -------------------
75 847.20 15:14:42 Chi-X Europe 606159977873220000
----------- ------------ ------------- -------------- -------------------
2 847.20 15:14:42 Chi-X Europe 592086227420467000
----------- ------------ ------------- -------------- -------------------
London Stock
81 847.30 15:14:45 Exchange 606159977873221000
----------- ------------ ------------- -------------- -------------------
London Stock
54 846.90 15:15:01 Exchange 592086227420469000
----------- ------------ ------------- -------------- -------------------
London Stock
1236 846.90 15:15:12 Exchange 592086227420470000
----------- ------------ ------------- -------------- -------------------
London Stock
351 846.80 15:15:12 Exchange 592086227420470000
----------- ------------ ------------- -------------- -------------------
London Stock
1486 846.90 15:15:12 Exchange 606159977873223000
----------- ------------ ------------- -------------- -------------------
London Stock
187 846.80 15:15:12 Exchange 606159977873223000
----------- ------------ ------------- -------------- -------------------
London Stock
313 846.80 15:15:12 Exchange 592086227420470000
----------- ------------ ------------- -------------- -------------------
London Stock
32 846.80 15:15:12 Exchange 592086227420470000
----------- ------------ ------------- -------------- -------------------
London Stock
417 846.70 15:16:17 Exchange 592086227420475000
----------- ------------ ------------- -------------- -------------------
London Stock
875 846.70 15:16:17 Exchange 592086227420475000
----------- ------------ ------------- -------------- -------------------
London Stock
1257 846.80 15:16:17 Exchange 606159977873229000
----------- ------------ ------------- -------------- -------------------
London Stock
362 846.70 15:16:17 Exchange 606159977873229000
----------- ------------ ------------- -------------- -------------------
London Stock
294 846.70 15:16:17 Exchange 592086227420475000
----------- ------------ ------------- -------------- -------------------
London Stock
206 846.70 15:16:17 Exchange 606159977873229000
----------- ------------ ------------- -------------- -------------------
London Stock
45 846.70 15:16:19 Exchange 606159977873229000
----------- ------------ ------------- -------------- -------------------
London Stock
126 846.70 15:16:19 Exchange 606159977873229000
----------- ------------ ------------- -------------- -------------------
London Stock
1000 846.60 15:16:21 Exchange 606159977873229000
----------- ------------ ------------- -------------- -------------------
London Stock
873 846.80 15:17:15 Exchange 606159977873234000
----------- ------------ ------------- -------------- -------------------
London Stock
921 846.80 15:17:15 Exchange 592086227420481000
----------- ------------ ------------- -------------- -------------------
London Stock
923 846.80 15:18:14 Exchange 606159977873239000
----------- ------------ ------------- -------------- -------------------
London Stock
215 846.80 15:18:14 Exchange 606159977873239000
----------- ------------ ------------- -------------- -------------------
London Stock
1500 846.60 15:18:29 Exchange 592086227420487000
----------- ------------ ------------- -------------- -------------------
London Stock
146 846.60 15:18:29 Exchange 592086227420487000
----------- ------------ ------------- -------------- -------------------
London Stock
1000 846.40 15:18:40 Exchange 592086227420488000
----------- ------------ ------------- -------------- -------------------
London Stock
230 846.40 15:18:42 Exchange 592086227420488000
----------- ------------ ------------- -------------- -------------------
London Stock
113 846.40 15:18:42 Exchange 592086227420488000
----------- ------------ ------------- -------------- -------------------
610 846.40 15:18:42 Chi-X Europe 592086227420488000
----------- ------------ ------------- -------------- -------------------
London Stock
448 846.40 15:18:42 Exchange 606159977873241000
----------- ------------ ------------- -------------- -------------------
London Stock
618 846.40 15:18:42 Exchange 606159977873241000
----------- ------------ ------------- -------------- -------------------
London Stock
448 846.40 15:18:42 Exchange 606159977873241000
----------- ------------ ------------- -------------- -------------------
London Stock
882 846.40 15:18:47 Exchange 592086227420489000
----------- ------------ ------------- -------------- -------------------
London Stock
22 846.40 15:18:58 Exchange 592086227420489000
----------- ------------ ------------- -------------- -------------------
London Stock
929 846.40 15:18:58 Exchange 592086227420489000
----------- ------------ ------------- -------------- -------------------
London Stock
154 846.40 15:18:58 Exchange 606159977873243000
----------- ------------ ------------- -------------- -------------------
London Stock
1103 846.40 15:18:58 Exchange 606159977873243000
----------- ------------ ------------- -------------- -------------------
London Stock
81 846.40 15:18:58 Exchange 606159977873243000
----------- ------------ ------------- -------------- -------------------
London Stock
530 846.40 15:18:58 Exchange 606159977873243000
----------- ------------ ------------- -------------- -------------------
London Stock
500 846.40 15:18:58 Exchange 606159977873243000
----------- ------------ ------------- -------------- -------------------
London Stock
1253 846.40 15:18:58 Exchange 606159977873243000
----------- ------------ ------------- -------------- -------------------
London Stock
197 846.40 15:18:58 Exchange 592086227420489000
----------- ------------ ------------- -------------- -------------------
90 846.40 15:18:58 Chi-X Europe 606159977873243000
----------- ------------ ------------- -------------- -------------------
London Stock
1210 846.40 15:19:43 Exchange 606159977873246000
----------- ------------ ------------- -------------- -------------------
London Stock
1060 846.40 15:19:43 Exchange 606159977873246000
----------- ------------ ------------- -------------- -------------------
London Stock
37 846.40 15:19:43 Exchange 606159977873246000
----------- ------------ ------------- -------------- -------------------
London Stock
168 846.40 15:19:50 Exchange 606159977873247000
----------- ------------ ------------- -------------- -------------------
London Stock
528 846.40 15:19:50 Exchange 606159977873247000
----------- ------------ ------------- -------------- -------------------
London Stock
180 846.40 15:19:50 Exchange 606159977873247000
----------- ------------ ------------- -------------- -------------------
London Stock
82 846.40 15:19:50 Exchange 606159977873247000
----------- ------------ ------------- -------------- -------------------
London Stock
85 846.40 15:19:56 Exchange 592086227420494000
----------- ------------ ------------- -------------- -------------------
London Stock
851 846.40 15:20:24 Exchange 606159977873250000
----------- ------------ ------------- -------------- -------------------
London Stock
19 846.40 15:20:24 Exchange 606159977873250000
----------- ------------ ------------- -------------- -------------------
London Stock
540 846.40 15:20:24 Exchange 592086227420497000
----------- ------------ ------------- -------------- -------------------
London Stock
500 846.40 15:21:06 Exchange 592086227420501000
----------- ------------ ------------- -------------- -------------------
London Stock
1078 846.90 15:21:42 Exchange 606159977873257000
----------- ------------ ------------- -------------- -------------------
London Stock
283 846.90 15:22:12 Exchange 606159977873260000
----------- ------------ ------------- -------------- -------------------
London Stock
434 846.90 15:22:12 Exchange 606159977873260000
----------- ------------ ------------- -------------- -------------------
London Stock
385 846.90 15:22:12 Exchange 606159977873260000
----------- ------------ ------------- -------------- -------------------
London Stock
34 846.90 15:22:12 Exchange 606159977873260000
----------- ------------ ------------- -------------- -------------------
London Stock
1183 846.90 15:22:12 Exchange 606159977873260000
----------- ------------ ------------- -------------- -------------------
London Stock
87 846.90 15:22:12 Exchange 606159977873260000
----------- ------------ ------------- -------------- -------------------
London Stock
16 847.10 15:22:33 Exchange 606159977873262000
----------- ------------ ------------- -------------- -------------------
London Stock
500 847.10 15:22:34 Exchange 606159977873262000
----------- ------------ ------------- -------------- -------------------
London Stock
487 847.10 15:22:40 Exchange 606159977873262000
----------- ------------ ------------- -------------- -------------------
London Stock
429 847.10 15:22:41 Exchange 606159977873262000
----------- ------------ ------------- -------------- -------------------
London Stock
51 847.10 15:22:50 Exchange 606159977873263000
----------- ------------ ------------- -------------- -------------------
London Stock
263 847.20 15:23:19 Exchange 592086227420513000
----------- ------------ ------------- -------------- -------------------
London Stock
1192 847.20 15:23:19 Exchange 592086227420513000
----------- ------------ ------------- -------------- -------------------
London Stock
187 847.20 15:23:19 Exchange 592086227420513000
----------- ------------ ------------- -------------- -------------------
London Stock
70 847.20 15:23:19 Exchange 592086227420513000
----------- ------------ ------------- -------------- -------------------
London Stock
730 847.20 15:23:19 Exchange 606159977873266000
----------- ------------ ------------- -------------- -------------------
London Stock
397 847.20 15:23:19 Exchange 606159977873266000
----------- ------------ ------------- -------------- -------------------
37 847.20 15:23:19 Turquoise 606159977873266000
----------- ------------ ------------- -------------- -------------------
London Stock
1135 847.20 15:23:19 Exchange 606159977873266000
----------- ------------ ------------- -------------- -------------------
132 847.20 15:23:19 Turquoise 606159977873266000
----------- ------------ ------------- -------------- -------------------
London Stock
40 847.20 15:23:19 Exchange 606159977873266000
----------- ------------ ------------- -------------- -------------------
London Stock
793 847.20 15:23:19 Exchange 592086227420513000
----------- ------------ ------------- -------------- -------------------
London Stock
1245 847.20 15:23:19 Exchange 592086227420513000
----------- ------------ ------------- -------------- -------------------
London Stock
542 847.20 15:23:19 Exchange 606159977873266000
----------- ------------ ------------- -------------- -------------------
333 847.20 15:23:19 Turquoise 606159977873266000
----------- ------------ ------------- -------------- -------------------
116 847.20 15:23:19 Chi-X Europe 592086227420513000
----------- ------------ ------------- -------------- -------------------
158 847.20 15:23:19 Chi-X Europe 606159977873266000
----------- ------------ ------------- -------------- -------------------
London Stock
139 847.20 15:23:20 Exchange 592086227420513000
----------- ------------ ------------- -------------- -------------------
London Stock
1022 847.20 15:23:26 Exchange 592086227420514000
----------- ------------ ------------- -------------- -------------------
London Stock
914 847.20 15:23:26 Exchange 606159977873266000
----------- ------------ ------------- -------------- -------------------
London Stock
435 847.50 15:23:48 Exchange 592086227420516000
----------- ------------ ------------- -------------- -------------------
London Stock
897 847.50 15:24:24 Exchange 592086227420519000
----------- ------------ ------------- -------------- -------------------
London Stock
1046 847.60 15:25:00 Exchange 606159977873275000
----------- ------------ ------------- -------------- -------------------
London Stock
130 847.60 15:25:00 Exchange 592086227420522000
----------- ------------ ------------- -------------- -------------------
London Stock
1199 847.60 15:25:00 Exchange 592086227420522000
----------- ------------ ------------- -------------- -------------------
London Stock
232 847.60 15:25:00 Exchange 592086227420522000
----------- ------------ ------------- -------------- -------------------
London Stock
751 847.60 15:25:00 Exchange 592086227420522000
----------- ------------ ------------- -------------- -------------------
London Stock
108 847.60 15:25:00 Exchange 592086227420522000
----------- ------------ ------------- -------------- -------------------
London Stock
46 847.60 15:25:00 Exchange 592086227420522000
----------- ------------ ------------- -------------- -------------------
London Stock
229 847.60 15:25:00 Exchange 606159977873275000
----------- ------------ ------------- -------------- -------------------
London Stock
1293 847.60 15:25:00 Exchange 592086227420522000
----------- ------------ ------------- -------------- -------------------
London Stock
1049 847.60 15:25:38 Exchange 606159977873278000
----------- ------------ ------------- -------------- -------------------
London Stock
498 847.70 15:26:11 Exchange 606159977873281000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 847.60 15:26:12 Exchange 606159977873281000
----------- ------------ ------------- -------------- -------------------
London Stock
1046 847.60 15:26:12 Exchange 606159977873281000
----------- ------------ ------------- -------------- -------------------
400 847.30 15:26:25 BATS Europe 592086227420530000
----------- ------------ ------------- -------------- -------------------
400 847.30 15:26:25 Turquoise 592086227420530000
----------- ------------ ------------- -------------- -------------------
London Stock
407 848.00 15:27:42 Exchange 592086227420537000
----------- ------------ ------------- -------------- -------------------
London Stock
1011 848.00 15:27:42 Exchange 592086227420537000
----------- ------------ ------------- -------------- -------------------
London Stock
41 848.00 15:27:42 Exchange 592086227420537000
----------- ------------ ------------- -------------- -------------------
London Stock
1411 848.00 15:27:42 Exchange 606159977873289000
----------- ------------ ------------- -------------- -------------------
London Stock
414 848.00 15:27:42 Exchange 592086227420537000
----------- ------------ ------------- -------------- -------------------
London Stock
1048 848.00 15:27:42 Exchange 592086227420537000
----------- ------------ ------------- -------------- -------------------
London Stock
909 848.00 15:27:42 Exchange 592086227420537000
----------- ------------ ------------- -------------- -------------------
London Stock
482 848.00 15:27:42 Exchange 592086227420537000
----------- ------------ ------------- -------------- -------------------
London Stock
112 848.00 15:27:42 Exchange 592086227420537000
----------- ------------ ------------- -------------- -------------------
London Stock
868 848.00 15:27:42 Exchange 606159977873289000
----------- ------------ ------------- -------------- -------------------
London Stock
217 848.00 15:27:42 Exchange 606159977873289000
----------- ------------ ------------- -------------- -------------------
London Stock
666 848.00 15:27:42 Exchange 606159977873289000
----------- ------------ ------------- -------------- -------------------
London Stock
416 847.80 15:27:53 Exchange 592086227420538000
----------- ------------ ------------- -------------- -------------------
London Stock
891 847.80 15:27:53 Exchange 592086227420538000
----------- ------------ ------------- -------------- -------------------
London Stock
1095 847.80 15:27:53 Exchange 606159977873290000
----------- ------------ ------------- -------------- -------------------
London Stock
1013 847.80 15:27:53 Exchange 606159977873290000
----------- ------------ ------------- -------------- -------------------
372 847.80 15:27:53 Chi-X Europe 606159977873290000
----------- ------------ ------------- -------------- -------------------
London Stock
832 847.70 15:27:53 Exchange 592086227420538000
----------- ------------ ------------- -------------- -------------------
London Stock
43 847.70 15:27:53 Exchange 592086227420538000
----------- ------------ ------------- -------------- -------------------
London Stock
305 847.70 15:27:53 Exchange 592086227420538000
----------- ------------ ------------- -------------- -------------------
London Stock
37 847.70 15:27:53 Exchange 592086227420538000
----------- ------------ ------------- -------------- -------------------
London Stock
343 847.70 15:27:53 Exchange 592086227420538000
----------- ------------ ------------- -------------- -------------------
400 847.70 15:27:53 Chi-X Europe 592086227420538000
----------- ------------ ------------- -------------- -------------------
154 847.70 15:27:53 Turquoise 606159977873290000
----------- ------------ ------------- -------------- -------------------
London Stock
989 848.00 15:29:07 Exchange 606159977873296000
----------- ------------ ------------- -------------- -------------------
London Stock
572 847.90 15:29:07 Exchange 592086227420545000
----------- ------------ ------------- -------------- -------------------
London Stock
792 847.90 15:29:07 Exchange 592086227420545000
----------- ------------ ------------- -------------- -------------------
London Stock
228 847.90 15:29:07 Exchange 592086227420545000
----------- ------------ ------------- -------------- -------------------
London Stock
868 847.90 15:29:07 Exchange 592086227420545000
----------- ------------ ------------- -------------- -------------------
London Stock
806 847.90 15:29:07 Exchange 592086227420545000
----------- ------------ ------------- -------------- -------------------
London Stock
169 847.90 15:29:07 Exchange 592086227420545000
----------- ------------ ------------- -------------- -------------------
432 847.90 15:29:07 Chi-X Europe 606159977873296000
----------- ------------ ------------- -------------- -------------------
London Stock
312 847.90 15:29:07 Exchange 606159977873296000
----------- ------------ ------------- -------------- -------------------
London Stock
235 847.90 15:29:07 Exchange 606159977873296000
----------- ------------ ------------- -------------- -------------------
71 847.90 15:29:07 Chi-X Europe 606159977873296000
----------- ------------ ------------- -------------- -------------------
London Stock
187 848.00 15:29:07 Exchange 606159977873296000
----------- ------------ ------------- -------------- -------------------
London Stock
129 848.00 15:29:07 Exchange 592086227420545000
----------- ------------ ------------- -------------- -------------------
London Stock
481 848.00 15:29:18 Exchange 592086227420546000
----------- ------------ ------------- -------------- -------------------
London Stock
74 848.00 15:29:18 Exchange 592086227420546000
----------- ------------ ------------- -------------- -------------------
London Stock
325 848.00 15:29:18 Exchange 592086227420546000
----------- ------------ ------------- -------------- -------------------
460 848.00 15:29:18 Chi-X Europe 606159977873297000
----------- ------------ ------------- -------------- -------------------
London Stock
482 848.00 15:29:18 Exchange 592086227420546000
----------- ------------ ------------- -------------- -------------------
London Stock
883 848.20 15:30:23 Exchange 592086227420551000
----------- ------------ ------------- -------------- -------------------
London Stock
1050 848.20 15:30:23 Exchange 592086227420551000
----------- ------------ ------------- -------------- -------------------
London Stock
1177 848.20 15:30:23 Exchange 606159977873303000
----------- ------------ ------------- -------------- -------------------
London Stock
485 848.20 15:30:23 Exchange 592086227420551000
----------- ------------ ------------- -------------- -------------------
London Stock
369 848.20 15:30:23 Exchange 592086227420551000
----------- ------------ ------------- -------------- -------------------
London Stock
1071 848.40 15:31:11 Exchange 592086227420555000
----------- ------------ ------------- -------------- -------------------
London Stock
500 848.40 15:31:11 Exchange 592086227420555000
----------- ------------ ------------- -------------- -------------------
London Stock
531 848.40 15:31:12 Exchange 606159977873307000
----------- ------------ ------------- -------------- -------------------
London Stock
1143 848.30 15:31:16 Exchange 592086227420556000
----------- ------------ ------------- -------------- -------------------
London Stock
1039 848.30 15:31:16 Exchange 592086227420556000
----------- ------------ ------------- -------------- -------------------
London Stock
214 848.30 15:31:16 Exchange 592086227420556000
----------- ------------ ------------- -------------- -------------------
London Stock
752 848.30 15:31:16 Exchange 592086227420556000
----------- ------------ ------------- -------------- -------------------
London Stock
230 848.30 15:31:16 Exchange 592086227420556000
----------- ------------ ------------- -------------- -------------------
London Stock
563 848.30 15:31:16 Exchange 592086227420556000
----------- ------------ ------------- -------------- -------------------
London Stock
1373 848.30 15:31:16 Exchange 606159977873307000
----------- ------------ ------------- -------------- -------------------
124 848.30 15:31:16 Chi-X Europe 606159977873307000
----------- ------------ ------------- -------------- -------------------
303 848.30 15:31:16 Chi-X Europe 606159977873307000
----------- ------------ ------------- -------------- -------------------
London Stock
27 848.30 15:31:16 Exchange 606159977873307000
----------- ------------ ------------- -------------- -------------------
London Stock
343 848.30 15:31:16 Exchange 592086227420556000
----------- ------------ ------------- -------------- -------------------
London Stock
180 848.30 15:31:16 Exchange 606159977873307000
----------- ------------ ------------- -------------- -------------------
London Stock
655 848.30 15:31:16 Exchange 606159977873307000
----------- ------------ ------------- -------------- -------------------
London Stock
200 848.30 15:31:16 Exchange 606159977873307000
----------- ------------ ------------- -------------- -------------------
London Stock
193 848.30 15:31:16 Exchange 592086227420556000
----------- ------------ ------------- -------------- -------------------
London Stock
176 848.30 15:31:16 Exchange 606159977873307000
----------- ------------ ------------- -------------- -------------------
London Stock
66 848.10 15:31:29 Exchange 592086227420557000
----------- ------------ ------------- -------------- -------------------
London Stock
981 848.10 15:31:29 Exchange 592086227420557000
----------- ------------ ------------- -------------- -------------------
London Stock
519 848.10 15:31:29 Exchange 606159977873308000
----------- ------------ ------------- -------------- -------------------
London Stock
368 848.10 15:31:29 Exchange 606159977873308000
----------- ------------ ------------- -------------- -------------------
London Stock
550 848.10 15:31:29 Exchange 592086227420557000
----------- ------------ ------------- -------------- -------------------
London Stock
271 848.10 15:31:29 Exchange 592086227420557000
----------- ------------ ------------- -------------- -------------------
London Stock
1378 848.10 15:32:37 Exchange 606159977873314000
----------- ------------ ------------- -------------- -------------------
London Stock
835 848.00 15:32:39 Exchange 606159977873314000
----------- ------------ ------------- -------------- -------------------
London Stock
299 848.00 15:32:39 Exchange 606159977873314000
----------- ------------ ------------- -------------- -------------------
London Stock
191 848.00 15:32:39 Exchange 606159977873314000
----------- ------------ ------------- -------------- -------------------
London Stock
612 848.00 15:32:57 Exchange 592086227420565000
----------- ------------ ------------- -------------- -------------------
London Stock
560 848.00 15:32:57 Exchange 592086227420565000
----------- ------------ ------------- -------------- -------------------
London Stock
602 848.00 15:32:57 Exchange 592086227420565000
----------- ------------ ------------- -------------- -------------------
504 848.00 15:32:57 Chi-X Europe 592086227420565000
----------- ------------ ------------- -------------- -------------------
444 848.00 15:32:57 Chi-X Europe 592086227420565000
----------- ------------ ------------- -------------- -------------------
150 848.00 15:32:57 Chi-X Europe 592086227420565000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 848.00 15:32:57 Exchange 606159977873316000
----------- ------------ ------------- -------------- -------------------
London Stock
839 848.00 15:32:57 Exchange 606159977873316000
----------- ------------ ------------- -------------- -------------------
400 848.00 15:32:57 Chi-X Europe 592086227420565000
----------- ------------ ------------- -------------- -------------------
London Stock
194 848.00 15:32:57 Exchange 606159977873316000
----------- ------------ ------------- -------------- -------------------
London Stock
233 847.80 15:33:49 Exchange 606159977873321000
----------- ------------ ------------- -------------- -------------------
London Stock
308 847.80 15:33:49 Exchange 606159977873321000
----------- ------------ ------------- -------------- -------------------
London Stock
155 847.80 15:33:49 Exchange 606159977873321000
----------- ------------ ------------- -------------- -------------------
London Stock
197 847.80 15:33:49 Exchange 606159977873321000
----------- ------------ ------------- -------------- -------------------
London Stock
43 847.80 15:33:49 Exchange 606159977873321000
----------- ------------ ------------- -------------- -------------------
London Stock
1563 847.80 15:34:10 Exchange 592086227420572000
----------- ------------ ------------- -------------- -------------------
London Stock
1443 847.80 15:34:10 Exchange 592086227420572000
----------- ------------ ------------- -------------- -------------------
London Stock
1070 847.80 15:34:10 Exchange 606159977873323000
----------- ------------ ------------- -------------- -------------------
London Stock
892 847.80 15:34:10 Exchange 606159977873323000
----------- ------------ ------------- -------------- -------------------
394 847.80 15:34:10 Chi-X Europe 606159977873323000
----------- ------------ ------------- -------------- -------------------
60 847.80 15:34:10 BATS Europe 606159977873323000
----------- ------------ ------------- -------------- -------------------
344 847.80 15:34:10 BATS Europe 606159977873323000
----------- ------------ ------------- -------------- -------------------
London Stock
30 847.80 15:34:10 Exchange 606159977873323000
----------- ------------ ------------- -------------- -------------------
London Stock
697 847.80 15:34:10 Exchange 606159977873323000
----------- ------------ ------------- -------------- -------------------
London Stock
520 847.80 15:34:10 Exchange 592086227420572000
----------- ------------ ------------- -------------- -------------------
London Stock
12 847.80 15:34:10 Exchange 592086227420572000
----------- ------------ ------------- -------------- -------------------
London Stock
1009 847.60 15:35:04 Exchange 592086227420578000
----------- ------------ ------------- -------------- -------------------
London Stock
134 847.60 15:35:04 Exchange 592086227420578000
----------- ------------ ------------- -------------- -------------------
London Stock
525 847.60 15:35:04 Exchange 592086227420578000
----------- ------------ ------------- -------------- -------------------
London Stock
607 847.60 15:35:04 Exchange 606159977873328000
----------- ------------ ------------- -------------- -------------------
London Stock
79 847.60 15:35:04 Exchange 592086227420578000
----------- ------------ ------------- -------------- -------------------
London Stock
176 847.60 15:35:04 Exchange 606159977873328000
----------- ------------ ------------- -------------- -------------------
London Stock
428 847.60 15:35:04 Exchange 606159977873328000
----------- ------------ ------------- -------------- -------------------
London Stock
146 847.90 15:35:15 Exchange 592086227420579000
----------- ------------ ------------- -------------- -------------------
London Stock
902 847.90 15:35:17 Exchange 592086227420580000
----------- ------------ ------------- -------------- -------------------
London Stock
785 847.80 15:35:40 Exchange 592086227420581000
----------- ------------ ------------- -------------- -------------------
London Stock
653 847.80 15:35:40 Exchange 592086227420581000
----------- ------------ ------------- -------------- -------------------
400 847.80 15:35:40 Turquoise 606159977873332000
----------- ------------ ------------- -------------- -------------------
70 847.80 15:35:40 Turquoise 592086227420581000
----------- ------------ ------------- -------------- -------------------
London Stock
1533 847.70 15:35:44 Exchange 606159977873332000
----------- ------------ ------------- -------------- -------------------
London Stock
377 847.60 15:35:44 Exchange 606159977873332000
----------- ------------ ------------- -------------- -------------------
London Stock
1 847.60 15:35:52 Exchange 592086227420582000
----------- ------------ ------------- -------------- -------------------
London Stock
1616 847.60 15:36:04 Exchange 592086227420583000
----------- ------------ ------------- -------------- -------------------
London Stock
182 848.00 15:37:14 Exchange 592086227420589000
----------- ------------ ------------- -------------- -------------------
London Stock
1186 848.00 15:37:14 Exchange 606159977873339000
----------- ------------ ------------- -------------- -------------------
London Stock
160 848.00 15:37:14 Exchange 606159977873339000
----------- ------------ ------------- -------------- -------------------
London Stock
121 848.00 15:37:14 Exchange 606159977873339000
----------- ------------ ------------- -------------- -------------------
London Stock
35 848.00 15:37:14 Exchange 592086227420589000
----------- ------------ ------------- -------------- -------------------
London Stock
1139 848.00 15:37:14 Exchange 592086227420589000
----------- ------------ ------------- -------------- -------------------
London Stock
20 848.00 15:37:14 Exchange 592086227420589000
----------- ------------ ------------- -------------- -------------------
London Stock
1301 847.90 15:37:44 Exchange 592086227420591000
----------- ------------ ------------- -------------- -------------------
London Stock
19 847.90 15:37:44 Exchange 606159977873341000
----------- ------------ ------------- -------------- -------------------
London Stock
21 847.90 15:38:16 Exchange 592086227420594000
----------- ------------ ------------- -------------- -------------------
London Stock
462 847.90 15:38:16 Exchange 592086227420594000
----------- ------------ ------------- -------------- -------------------
London Stock
699 847.90 15:38:16 Exchange 592086227420594000
----------- ------------ ------------- -------------- -------------------
London Stock
316 847.90 15:38:16 Exchange 592086227420594000
----------- ------------ ------------- -------------- -------------------
355 847.90 15:38:16 Chi-X Europe 592086227420594000
----------- ------------ ------------- -------------- -------------------
112 847.90 15:38:16 Chi-X Europe 592086227420594000
----------- ------------ ------------- -------------- -------------------
London Stock
634 847.90 15:38:16 Exchange 592086227420594000
----------- ------------ ------------- -------------- -------------------
10 847.90 15:38:16 Chi-X Europe 592086227420594000
----------- ------------ ------------- -------------- -------------------
London Stock
110 847.90 15:38:16 Exchange 592086227420594000
----------- ------------ ------------- -------------- -------------------
London Stock
399 847.90 15:38:16 Exchange 606159977873344000
----------- ------------ ------------- -------------- -------------------
London Stock
512 847.90 15:38:16 Exchange 606159977873344000
----------- ------------ ------------- -------------- -------------------
London Stock
957 847.90 15:38:16 Exchange 606159977873344000
----------- ------------ ------------- -------------- -------------------
London Stock
572 847.90 15:38:16 Exchange 606159977873344000
----------- ------------ ------------- -------------- -------------------
London Stock
467 847.90 15:38:16 Exchange 606159977873344000
----------- ------------ ------------- -------------- -------------------
London Stock
57 847.90 15:38:16 Exchange 606159977873344000
----------- ------------ ------------- -------------- -------------------
400 847.90 15:38:16 BATS Europe 606159977873344000
----------- ------------ ------------- -------------- -------------------
400 847.90 15:38:16 BATS Europe 606159977873344000
----------- ------------ ------------- -------------- -------------------
London Stock
185 847.80 15:38:16 Exchange 606159977873344000
----------- ------------ ------------- -------------- -------------------
London Stock
890 847.80 15:38:18 Exchange 606159977873344000
----------- ------------ ------------- -------------- -------------------
London Stock
39 847.80 15:38:18 Exchange 606159977873344000
----------- ------------ ------------- -------------- -------------------
London Stock
822 847.80 15:38:18 Exchange 592086227420594000
----------- ------------ ------------- -------------- -------------------
London Stock
731 847.80 15:38:18 Exchange 592086227420594000
----------- ------------ ------------- -------------- -------------------
London Stock
344 847.80 15:38:18 Exchange 592086227420594000
----------- ------------ ------------- -------------- -------------------
226 847.90 15:38:32 Turquoise 592086227420594000
----------- ------------ ------------- -------------- -------------------
1 847.90 15:38:32 Turquoise 592086227420594000
----------- ------------ ------------- -------------- -------------------
153 847.90 15:38:32 Turquoise 592086227420594000
----------- ------------ ------------- -------------- -------------------
London Stock
267 848.00 15:39:23 Exchange 606159977873349000
----------- ------------ ------------- -------------- -------------------
London Stock
767 848.00 15:39:23 Exchange 606159977873349000
----------- ------------ ------------- -------------- -------------------
London Stock
13 848.00 15:39:23 Exchange 606159977873349000
----------- ------------ ------------- -------------- -------------------
London Stock
1005 847.90 15:39:24 Exchange 606159977873349000
----------- ------------ ------------- -------------- -------------------
London Stock
43 847.90 15:39:24 Exchange 606159977873349000
----------- ------------ ------------- -------------- -------------------
London Stock
490 847.90 15:39:24 Exchange 606159977873349000
----------- ------------ ------------- -------------- -------------------
London Stock
200 847.90 15:39:24 Exchange 606159977873349000
----------- ------------ ------------- -------------- -------------------
London Stock
315 847.90 15:39:24 Exchange 606159977873349000
----------- ------------ ------------- -------------- -------------------
22 847.90 15:39:28 Chi-X Europe 592086227420599000
----------- ------------ ------------- -------------- -------------------
London Stock
121 847.90 15:39:30 Exchange 592086227420599000
----------- ------------ ------------- -------------- -------------------
London Stock
820 847.90 15:39:30 Exchange 606159977873349000
----------- ------------ ------------- -------------- -------------------
London Stock
203 847.90 15:39:30 Exchange 606159977873349000
----------- ------------ ------------- -------------- -------------------
6 847.90 15:39:30 Chi-X Europe 606159977873349000
----------- ------------ ------------- -------------- -------------------
143 847.90 15:39:30 Chi-X Europe 606159977873349000
----------- ------------ ------------- -------------- -------------------
London Stock
900 847.90 15:39:30 Exchange 592086227420599000
----------- ------------ ------------- -------------- -------------------
London Stock
410 847.90 15:39:30 Exchange 592086227420599000
----------- ------------ ------------- -------------- -------------------
London Stock
198 847.90 15:39:30 Exchange 592086227420599000
----------- ------------ ------------- -------------- -------------------
1 847.90 15:39:30 Chi-X Europe 606159977873349000
----------- ------------ ------------- -------------- -------------------
London Stock
467 847.70 15:40:26 Exchange 592086227420604000
----------- ------------ ------------- -------------- -------------------
London Stock
646 847.70 15:40:26 Exchange 592086227420604000
----------- ------------ ------------- -------------- -------------------
London Stock
252 847.70 15:40:26 Exchange 592086227420604000
----------- ------------ ------------- -------------- -------------------
London Stock
1043 847.70 15:40:26 Exchange 606159977873354000
----------- ------------ ------------- -------------- -------------------
London Stock
805 847.70 15:40:26 Exchange 606159977873354000
----------- ------------ ------------- -------------- -------------------
London Stock
671 847.70 15:40:26 Exchange 606159977873354000
----------- ------------ ------------- -------------- -------------------
170 847.70 15:40:26 BATS Europe 592086227420604000
----------- ------------ ------------- -------------- -------------------
230 847.70 15:40:26 BATS Europe 606159977873354000
----------- ------------ ------------- -------------- -------------------
437 847.70 15:40:26 BATS Europe 606159977873354000
----------- ------------ ------------- -------------- -------------------
289 847.70 15:40:26 BATS Europe 606159977873354000
----------- ------------ ------------- -------------- -------------------
London Stock
378 847.70 15:40:26 Exchange 592086227420604000
----------- ------------ ------------- -------------- -------------------
London Stock
14 847.70 15:40:26 Exchange 606159977873354000
----------- ------------ ------------- -------------- -------------------
281 847.60 15:40:39 Chi-X Europe 606159977873355000
----------- ------------ ------------- -------------- -------------------
London Stock
285 847.60 15:40:43 Exchange 592086227420605000
----------- ------------ ------------- -------------- -------------------
London Stock
463 847.60 15:40:43 Exchange 592086227420605000
----------- ------------ ------------- -------------- -------------------
London Stock
94 847.60 15:40:43 Exchange 592086227420605000
----------- ------------ ------------- -------------- -------------------
London Stock
576 847.60 15:40:43 Exchange 592086227420605000
----------- ------------ ------------- -------------- -------------------
London Stock
80 847.60 15:40:43 Exchange 592086227420605000
----------- ------------ ------------- -------------- -------------------
134 847.60 15:40:43 Chi-X Europe 606159977873355000
----------- ------------ ------------- -------------- -------------------
361 847.60 15:40:48 Chi-X Europe 592086227420605000
----------- ------------ ------------- -------------- -------------------
605 847.60 15:40:49 Chi-X Europe 592086227420606000
----------- ------------ ------------- -------------- -------------------
London Stock
500 847.60 15:42:03 Exchange 606159977873361000
----------- ------------ ------------- -------------- -------------------
London Stock
1500 847.60 15:42:22 Exchange 592086227420613000
----------- ------------ ------------- -------------- -------------------
London Stock
536 847.60 15:42:22 Exchange 592086227420613000
----------- ------------ ------------- -------------- -------------------
London Stock
842 847.60 15:42:22 Exchange 592086227420613000
----------- ------------ ------------- -------------- -------------------
London Stock
549 847.60 15:42:22 Exchange 606159977873363000
----------- ------------ ------------- -------------- -------------------
London Stock
1226 847.60 15:42:22 Exchange 606159977873363000
----------- ------------ ------------- -------------- -------------------
London Stock
157 847.60 15:42:22 Exchange 606159977873363000
----------- ------------ ------------- -------------- -------------------
London Stock
674 847.60 15:42:22 Exchange 606159977873363000
----------- ------------ ------------- -------------- -------------------
London Stock
321 847.60 15:42:22 Exchange 606159977873363000
----------- ------------ ------------- -------------- -------------------
London Stock
567 847.60 15:42:22 Exchange 592086227420613000
----------- ------------ ------------- -------------- -------------------
London Stock
544 847.60 15:42:22 Exchange 592086227420613000
----------- ------------ ------------- -------------- -------------------
154 847.60 15:42:22 Turquoise 592086227420613000
----------- ------------ ------------- -------------- -------------------
London Stock
554 847.60 15:42:22 Exchange 606159977873363000
----------- ------------ ------------- -------------- -------------------
56 847.60 15:42:22 Turquoise 606159977873363000
----------- ------------ ------------- -------------- -------------------
London Stock
698 847.60 15:42:28 Exchange 592086227420614000
----------- ------------ ------------- -------------- -------------------
London Stock
615 847.60 15:42:28 Exchange 606159977873364000
----------- ------------ ------------- -------------- -------------------
London Stock
1046 847.60 15:42:48 Exchange 606159977873365000
----------- ------------ ------------- -------------- -------------------
London Stock
500 847.50 15:42:53 Exchange 606159977873365000
----------- ------------ ------------- -------------- -------------------
London Stock
832 847.50 15:43:06 Exchange 592086227420617000
----------- ------------ ------------- -------------- -------------------
London Stock
500 847.50 15:43:06 Exchange 606159977873366000
----------- ------------ ------------- -------------- -------------------
London Stock
126 847.50 15:43:06 Exchange 606159977873366000
----------- ------------ ------------- -------------- -------------------
London Stock
500 847.50 15:43:09 Exchange 592086227420617000
----------- ------------ ------------- -------------- -------------------
London Stock
215 847.50 15:43:12 Exchange 592086227420617000
----------- ------------ ------------- -------------- -------------------
London Stock
227 847.50 15:43:12 Exchange 592086227420617000
----------- ------------ ------------- -------------- -------------------
London Stock
254 847.50 15:43:12 Exchange 592086227420617000
----------- ------------ ------------- -------------- -------------------
London Stock
225 847.50 15:43:18 Exchange 592086227420618000
----------- ------------ ------------- -------------- -------------------
155 847.50 15:43:18 Chi-X Europe 606159977873368000
----------- ------------ ------------- -------------- -------------------
312 847.50 15:43:18 Chi-X Europe 606159977873368000
----------- ------------ ------------- -------------- -------------------
London Stock
331 847.50 15:43:30 Exchange 592086227420619000
----------- ------------ ------------- -------------- -------------------
London Stock
989 847.50 15:43:35 Exchange 592086227420619000
----------- ------------ ------------- -------------- -------------------
65 847.50 15:43:35 BATS Europe 606159977873369000
----------- ------------ ------------- -------------- -------------------
289 847.50 15:43:35 Chi-X Europe 606159977873369000
----------- ------------ ------------- -------------- -------------------
79 847.50 15:43:35 Turquoise 592086227420619000
----------- ------------ ------------- -------------- -------------------
London Stock
550 847.50 15:43:35 Exchange 606159977873369000
----------- ------------ ------------- -------------- -------------------
London Stock
1078 847.20 15:43:42 Exchange 606159977873369000
----------- ------------ ------------- -------------- -------------------
London Stock
203 847.00 15:44:00 Exchange 592086227420621000
----------- ------------ ------------- -------------- -------------------
London Stock
5 847.00 15:44:04 Exchange 592086227420621000
----------- ------------ ------------- -------------- -------------------
London Stock
686 847.00 15:44:12 Exchange 592086227420622000
----------- ------------ ------------- -------------- -------------------
London Stock
96 847.00 15:44:12 Exchange 592086227420622000
----------- ------------ ------------- -------------- -------------------
London Stock
700 847.00 15:44:12 Exchange 592086227420622000
----------- ------------ ------------- -------------- -------------------
London Stock
278 847.00 15:44:12 Exchange 592086227420622000
----------- ------------ ------------- -------------- -------------------
409 847.00 15:44:12 Chi-X Europe 592086227420622000
----------- ------------ ------------- -------------- -------------------
152 847.00 15:44:12 Chi-X Europe 592086227420622000
----------- ------------ ------------- -------------- -------------------
London Stock
1128 846.70 15:44:30 Exchange 606159977873373000
----------- ------------ ------------- -------------- -------------------
London Stock
1225 846.60 15:44:46 Exchange 606159977873374000
----------- ------------ ------------- -------------- -------------------
London Stock
1 846.60 15:44:46 Exchange 606159977873374000
----------- ------------ ------------- -------------- -------------------
London Stock
690 846.70 15:45:16 Exchange 592086227420627000
----------- ------------ ------------- -------------- -------------------
10 846.70 15:45:21 Turquoise 592086227420628000
----------- ------------ ------------- -------------- -------------------
London Stock
757 846.90 15:46:07 Exchange 606159977873381000
----------- ------------ ------------- -------------- -------------------
London Stock
1257 847.00 15:46:40 Exchange 592086227420635000
----------- ------------ ------------- -------------- -------------------
London Stock
54 847.00 15:46:40 Exchange 592086227420635000
----------- ------------ ------------- -------------- -------------------
London Stock
359 847.00 15:46:40 Exchange 592086227420635000
----------- ------------ ------------- -------------- -------------------
London Stock
712 846.90 15:46:47 Exchange 592086227420636000
----------- ------------ ------------- -------------- -------------------
London Stock
632 846.90 15:46:47 Exchange 592086227420636000
----------- ------------ ------------- -------------- -------------------
London Stock
755 846.90 15:46:47 Exchange 592086227420636000
----------- ------------ ------------- -------------- -------------------
London Stock
288 846.90 15:46:47 Exchange 606159977873385000
----------- ------------ ------------- -------------- -------------------
London Stock
163 846.90 15:46:47 Exchange 592086227420636000
----------- ------------ ------------- -------------- -------------------
480 846.90 15:46:47 Chi-X Europe 592086227420636000
----------- ------------ ------------- -------------- -------------------
London Stock
237 846.90 15:46:47 Exchange 606159977873385000
----------- ------------ ------------- -------------- -------------------
London Stock
565 846.90 15:46:47 Exchange 606159977873385000
----------- ------------ ------------- -------------- -------------------
London Stock
760 846.90 15:46:47 Exchange 606159977873385000
----------- ------------ ------------- -------------- -------------------
London Stock
478 846.90 15:46:47 Exchange 592086227420636000
----------- ------------ ------------- -------------- -------------------
London Stock
208 846.90 15:46:47 Exchange 592086227420636000
----------- ------------ ------------- -------------- -------------------
London Stock
21 846.90 15:46:47 Exchange 592086227420636000
----------- ------------ ------------- -------------- -------------------
London Stock
868 846.90 15:46:47 Exchange 606159977873385000
----------- ------------ ------------- -------------- -------------------
London Stock
56 846.90 15:46:47 Exchange 606159977873385000
----------- ------------ ------------- -------------- -------------------
London Stock
470 846.90 15:46:47 Exchange 592086227420636000
----------- ------------ ------------- -------------- -------------------
London Stock
7 846.90 15:46:47 Exchange 592086227420636000
----------- ------------ ------------- -------------- -------------------
London Stock
412 846.80 15:46:47 Exchange 592086227420636000
----------- ------------ ------------- -------------- -------------------
London Stock
72 846.80 15:46:48 Exchange 592086227420636000
----------- ------------ ------------- -------------- -------------------
London Stock
517 846.80 15:46:48 Exchange 606159977873385000
----------- ------------ ------------- -------------- -------------------
London Stock
1148 846.60 15:47:13 Exchange 592086227420638000
----------- ------------ ------------- -------------- -------------------
229 846.60 15:47:13 Chi-X Europe 592086227420638000
----------- ------------ ------------- -------------- -------------------
London Stock
228 846.50 15:47:14 Exchange 592086227420638000
----------- ------------ ------------- -------------- -------------------
London Stock
442 846.50 15:47:14 Exchange 592086227420638000
----------- ------------ ------------- -------------- -------------------
London Stock
697 846.50 15:47:14 Exchange 592086227420638000
----------- ------------ ------------- -------------- -------------------
London Stock
1070 846.50 15:47:14 Exchange 606159977873387000
----------- ------------ ------------- -------------- -------------------
London Stock
235 846.50 15:47:14 Exchange 606159977873387000
----------- ------------ ------------- -------------- -------------------
193 846.50 15:47:14 Chi-X Europe 592086227420638000
----------- ------------ ------------- -------------- -------------------
160 846.50 15:47:14 Chi-X Europe 592086227420638000
----------- ------------ ------------- -------------- -------------------
London Stock
32 846.50 15:47:14 Exchange 606159977873387000
----------- ------------ ------------- -------------- -------------------
33 846.50 15:47:14 BATS Europe 606159977873387000
----------- ------------ ------------- -------------- -------------------
343 846.50 15:47:14 BATS Europe 606159977873387000
----------- ------------ ------------- -------------- -------------------
London Stock
1000 846.10 15:47:45 Exchange 592086227420640000
----------- ------------ ------------- -------------- -------------------
London Stock
72 846.10 15:47:50 Exchange 592086227420641000
----------- ------------ ------------- -------------- -------------------
London Stock
928 846.10 15:47:50 Exchange 606159977873390000
----------- ------------ ------------- -------------- -------------------
London Stock
39 846.10 15:47:50 Exchange 606159977873390000
----------- ------------ ------------- -------------- -------------------
London Stock
1072 846.10 15:47:59 Exchange 592086227420642000
----------- ------------ ------------- -------------- -------------------
London Stock
104 846.10 15:47:59 Exchange 606159977873391000
----------- ------------ ------------- -------------- -------------------
London Stock
755 846.10 15:47:59 Exchange 606159977873391000
----------- ------------ ------------- -------------- -------------------
London Stock
400 846.10 15:47:59 Exchange 606159977873391000
----------- ------------ ------------- -------------- -------------------
London Stock
54 846.00 15:49:50 Exchange 592086227420651000
----------- ------------ ------------- -------------- -------------------
London Stock
1012 846.00 15:49:52 Exchange 592086227420651000
----------- ------------ ------------- -------------- -------------------
London Stock
852 845.90 15:49:52 Exchange 592086227420651000
----------- ------------ ------------- -------------- -------------------
London Stock
134 845.90 15:49:52 Exchange 592086227420651000
----------- ------------ ------------- -------------- -------------------
London Stock
457 845.90 15:49:52 Exchange 606159977873400000
----------- ------------ ------------- -------------- -------------------
London Stock
403 845.90 15:49:52 Exchange 606159977873400000
----------- ------------ ------------- -------------- -------------------
London Stock
22 845.90 15:49:52 Exchange 606159977873400000
----------- ------------ ------------- -------------- -------------------
London Stock
466 845.90 15:49:52 Exchange 606159977873400000
----------- ------------ ------------- -------------- -------------------
London Stock
413 845.90 15:49:52 Exchange 606159977873400000
----------- ------------ ------------- -------------- -------------------
London Stock
299 845.90 15:49:52 Exchange 592086227420651000
----------- ------------ ------------- -------------- -------------------
London Stock
945 845.90 15:49:52 Exchange 606159977873400000
----------- ------------ ------------- -------------- -------------------
London Stock
726 845.90 15:49:52 Exchange 592086227420651000
----------- ------------ ------------- -------------- -------------------
London Stock
146 845.90 15:49:52 Exchange 606159977873400000
----------- ------------ ------------- -------------- -------------------
418 846.20 15:50:29 Chi-X Europe 592086227420654000
----------- ------------ ------------- -------------- -------------------
London Stock
253 846.20 15:50:29 Exchange 592086227420654000
----------- ------------ ------------- -------------- -------------------
London Stock
1114 846.20 15:50:29 Exchange 592086227420654000
----------- ------------ ------------- -------------- -------------------
London Stock
386 846.20 15:50:29 Exchange 606159977873403000
----------- ------------ ------------- -------------- -------------------
London Stock
242 846.20 15:50:29 Exchange 606159977873403000
----------- ------------ ------------- -------------- -------------------
London Stock
1343 846.10 15:50:31 Exchange 592086227420655000
----------- ------------ ------------- -------------- -------------------
London Stock
1331 846.10 15:50:31 Exchange 606159977873403000
----------- ------------ ------------- -------------- -------------------
London Stock
919 846.10 15:50:31 Exchange 606159977873403000
----------- ------------ ------------- -------------- -------------------
London Stock
78 846.10 15:50:31 Exchange 606159977873403000
----------- ------------ ------------- -------------- -------------------
London Stock
163 846.00 15:50:31 Exchange 592086227420655000
----------- ------------ ------------- -------------- -------------------
London Stock
324 846.00 15:50:31 Exchange 592086227420655000
----------- ------------ ------------- -------------- -------------------
400 846.00 15:50:31 BATS Europe 592086227420655000
----------- ------------ ------------- -------------- -------------------
London Stock
246 846.00 15:50:31 Exchange 606159977873403000
----------- ------------ ------------- -------------- -------------------
London Stock
400 846.00 15:50:31 Exchange 592086227420655000
----------- ------------ ------------- -------------- -------------------
London Stock
635 845.90 15:51:09 Exchange 592086227420658000
----------- ------------ ------------- -------------- -------------------
London Stock
1105 845.90 15:51:09 Exchange 592086227420658000
----------- ------------ ------------- -------------- -------------------
London Stock
38 845.90 15:51:09 Exchange 592086227420658000
----------- ------------ ------------- -------------- -------------------
371 845.90 15:51:09 Chi-X Europe 606159977873406000
----------- ------------ ------------- -------------- -------------------
London Stock
1050 845.90 15:51:09 Exchange 606159977873406000
----------- ------------ ------------- -------------- -------------------
London Stock
187 845.90 15:51:10 Exchange 606159977873406000
----------- ------------ ------------- -------------- -------------------
London Stock
491 845.80 15:51:46 Exchange 592086227420660000
----------- ------------ ------------- -------------- -------------------
London Stock
749 845.80 15:51:48 Exchange 592086227420661000
----------- ------------ ------------- -------------- -------------------
London Stock
321 845.80 15:51:52 Exchange 606159977873410000
----------- ------------ ------------- -------------- -------------------
London Stock
568 845.80 15:52:09 Exchange 606159977873411000
----------- ------------ ------------- -------------- -------------------
London Stock
800 845.80 15:52:09 Exchange 606159977873411000
----------- ------------ ------------- -------------- -------------------
London Stock
198 845.80 15:52:09 Exchange 606159977873411000
----------- ------------ ------------- -------------- -------------------
London Stock
1305 845.60 15:52:21 Exchange 606159977873412000
----------- ------------ ------------- -------------- -------------------
London Stock
551 845.60 15:52:21 Exchange 606159977873412000
----------- ------------ ------------- -------------- -------------------
London Stock
467 845.60 15:52:21 Exchange 606159977873412000
----------- ------------ ------------- -------------- -------------------
London Stock
871 845.50 15:52:24 Exchange 606159977873412000
----------- ------------ ------------- -------------- -------------------
London Stock
487 845.50 15:52:24 Exchange 606159977873412000
----------- ------------ ------------- -------------- -------------------
London Stock
225 845.50 15:52:24 Exchange 606159977873412000
----------- ------------ ------------- -------------- -------------------
London Stock
500 845.50 15:52:24 Exchange 606159977873412000
----------- ------------ ------------- -------------- -------------------
London Stock
10 845.50 15:52:24 Exchange 606159977873412000
----------- ------------ ------------- -------------- -------------------
London Stock
1528 845.50 15:52:24 Exchange 592086227420664000
----------- ------------ ------------- -------------- -------------------
228 845.50 15:52:24 Chi-X Europe 592086227420664000
----------- ------------ ------------- -------------- -------------------
London Stock
227 845.50 15:52:33 Exchange 606159977873413000
----------- ------------ ------------- -------------- -------------------
London Stock
155 845.50 15:52:33 Exchange 606159977873413000
----------- ------------ ------------- -------------- -------------------
London Stock
51 845.50 15:52:33 Exchange 606159977873413000
----------- ------------ ------------- -------------- -------------------
London Stock
62 845.50 15:52:33 Exchange 606159977873413000
----------- ------------ ------------- -------------- -------------------
London Stock
64 845.50 15:52:33 Exchange 606159977873413000
----------- ------------ ------------- -------------- -------------------
London Stock
356 845.70 15:54:08 Exchange 592086227420674000
----------- ------------ ------------- -------------- -------------------
London Stock
348 845.70 15:54:08 Exchange 592086227420674000
----------- ------------ ------------- -------------- -------------------
London Stock
718 845.70 15:54:08 Exchange 592086227420674000
----------- ------------ ------------- -------------- -------------------
London Stock
1125 845.70 15:54:08 Exchange 592086227420674000
----------- ------------ ------------- -------------- -------------------
London Stock
619 845.70 15:54:08 Exchange 606159977873422000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 845.70 15:54:08 Exchange 606159977873422000
----------- ------------ ------------- -------------- -------------------
London Stock
431 845.70 15:54:08 Exchange 606159977873422000
----------- ------------ ------------- -------------- -------------------
London Stock
137 846.40 15:54:25 Exchange 592086227420676000
----------- ------------ ------------- -------------- -------------------
London Stock
1454 846.40 15:54:25 Exchange 592086227420676000
----------- ------------ ------------- -------------- -------------------
London Stock
1085 846.40 15:54:25 Exchange 606159977873423000
----------- ------------ ------------- -------------- -------------------
London Stock
121 846.30 15:54:25 Exchange 606159977873423000
----------- ------------ ------------- -------------- -------------------
London Stock
102 846.30 15:54:25 Exchange 592086227420676000
----------- ------------ ------------- -------------- -------------------
London Stock
1050 846.20 15:54:42 Exchange 606159977873425000
----------- ------------ ------------- -------------- -------------------
223 846.30 15:55:37 Chi-X Europe 592086227420682000
----------- ------------ ------------- -------------- -------------------
50 846.30 15:55:37 Chi-X Europe 592086227420682000
----------- ------------ ------------- -------------- -------------------
London Stock
667 846.30 15:55:37 Exchange 592086227420682000
----------- ------------ ------------- -------------- -------------------
London Stock
670 846.30 15:55:37 Exchange 592086227420682000
----------- ------------ ------------- -------------- -------------------
London Stock
329 846.30 15:55:37 Exchange 592086227420682000
----------- ------------ ------------- -------------- -------------------
108 846.30 15:55:37 Chi-X Europe 592086227420682000
----------- ------------ ------------- -------------- -------------------
395 846.60 15:55:54 BATS Europe 592086227420684000
----------- ------------ ------------- -------------- -------------------
60 846.60 15:55:54 Chi-X Europe 606159977873431000
----------- ------------ ------------- -------------- -------------------
London Stock
305 846.60 15:56:12 Exchange 606159977873433000
----------- ------------ ------------- -------------- -------------------
London Stock
851 846.60 15:56:12 Exchange 606159977873433000
----------- ------------ ------------- -------------- -------------------
London Stock
201 846.60 15:56:12 Exchange 606159977873433000
----------- ------------ ------------- -------------- -------------------
London Stock
1397 846.50 15:56:12 Exchange 606159977873433000
----------- ------------ ------------- -------------- -------------------
London Stock
1397 846.50 15:56:12 Exchange 592086227420685000
----------- ------------ ------------- -------------- -------------------
London Stock
1060 846.50 15:56:12 Exchange 606159977873433000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 846.60 15:56:31 Exchange 592086227420687000
----------- ------------ ------------- -------------- -------------------
London Stock
928 846.60 15:56:31 Exchange 606159977873434000
----------- ------------ ------------- -------------- -------------------
London Stock
348 846.80 15:56:39 Exchange 606159977873435000
----------- ------------ ------------- -------------- -------------------
London Stock
1046 846.90 15:57:14 Exchange 606159977873438000
----------- ------------ ------------- -------------- -------------------
London Stock
399 846.70 15:57:18 Exchange 606159977873439000
----------- ------------ ------------- -------------- -------------------
London Stock
30 846.70 15:57:33 Exchange 606159977873440000
----------- ------------ ------------- -------------- -------------------
London Stock
329 846.80 15:57:38 Exchange 592086227420694000
----------- ------------ ------------- -------------- -------------------
London Stock
348 846.80 15:57:38 Exchange 606159977873441000
----------- ------------ ------------- -------------- -------------------
400 846.50 15:58:31 BATS Europe 592086227420699000
----------- ------------ ------------- -------------- -------------------
London Stock
300 846.50 15:58:31 Exchange 592086227420699000
----------- ------------ ------------- -------------- -------------------
London Stock
130 846.70 15:58:46 Exchange 592086227420701000
----------- ------------ ------------- -------------- -------------------
London Stock
24 846.70 15:58:46 Exchange 592086227420701000
----------- ------------ ------------- -------------- -------------------
London Stock
545 846.70 15:58:46 Exchange 606159977873447000
----------- ------------ ------------- -------------- -------------------
London Stock
945 846.60 15:58:49 Exchange 592086227420702000
----------- ------------ ------------- -------------- -------------------
London Stock
1000 846.60 15:58:54 Exchange 606159977873448000
----------- ------------ ------------- -------------- -------------------
London Stock
514 846.60 15:58:54 Exchange 606159977873448000
----------- ------------ ------------- -------------- -------------------
London Stock
183 846.60 15:58:54 Exchange 592086227420702000
----------- ------------ ------------- -------------- -------------------
London Stock
469 846.60 15:58:58 Exchange 606159977873449000
----------- ------------ ------------- -------------- -------------------
London Stock
1135 846.50 15:59:05 Exchange 592086227420703000
----------- ------------ ------------- -------------- -------------------
London Stock
528 846.50 15:59:05 Exchange 606159977873450000
----------- ------------ ------------- -------------- -------------------
London Stock
5 846.50 15:59:05 Exchange 606159977873450000
----------- ------------ ------------- -------------- -------------------
170 846.60 15:59:11 Turquoise 606159977873450000
----------- ------------ ------------- -------------- -------------------
18 846.60 15:59:11 Chi-X Europe 606159977873450000
----------- ------------ ------------- -------------- -------------------
London Stock
160 846.60 15:59:11 Exchange 606159977873450000
----------- ------------ ------------- -------------- -------------------
London Stock
478 846.50 15:59:14 Exchange 592086227420704000
----------- ------------ ------------- -------------- -------------------
London Stock
322 846.50 15:59:14 Exchange 606159977873450000
----------- ------------ ------------- -------------- -------------------
London Stock
410 846.50 15:59:14 Exchange 592086227420704000
----------- ------------ ------------- -------------- -------------------
London Stock
518 846.50 15:59:14 Exchange 592086227420704000
----------- ------------ ------------- -------------- -------------------
London Stock
888 846.50 15:59:14 Exchange 592086227420704000
----------- ------------ ------------- -------------- -------------------
London Stock
17 846.50 15:59:14 Exchange 592086227420704000
----------- ------------ ------------- -------------- -------------------
London Stock
335 846.50 15:59:14 Exchange 606159977873450000
----------- ------------ ------------- -------------- -------------------
London Stock
626 846.40 15:59:22 Exchange 592086227420705000
----------- ------------ ------------- -------------- -------------------
London Stock
348 846.30 15:59:24 Exchange 606159977873452000
----------- ------------ ------------- -------------- -------------------
London Stock
182 846.00 15:59:30 Exchange 606159977873452000
----------- ------------ ------------- -------------- -------------------
London Stock
533 846.00 15:59:30 Exchange 606159977873452000
----------- ------------ ------------- -------------- -------------------
London Stock
234 846.10 15:59:33 Exchange 592086227420706000
----------- ------------ ------------- -------------- -------------------
London Stock
361 846.10 15:59:33 Exchange 592086227420706000
----------- ------------ ------------- -------------- -------------------
London Stock
348 846.10 15:59:33 Exchange 592086227420706000
----------- ------------ ------------- -------------- -------------------
London Stock
386 846.10 15:59:35 Exchange 592086227420706000
----------- ------------ ------------- -------------- -------------------
London Stock
942 846.00 15:59:57 Exchange 606159977873455000
----------- ------------ ------------- -------------- -------------------
London Stock
611 846.00 15:59:57 Exchange 592086227420709000
----------- ------------ ------------- -------------- -------------------
London Stock
204 846.00 15:59:57 Exchange 592086227420709000
----------- ------------ ------------- -------------- -------------------
London Stock
135 846.00 15:59:57 Exchange 592086227420709000
----------- ------------ ------------- -------------- -------------------
London Stock
41 846.00 15:59:57 Exchange 606159977873455000
----------- ------------ ------------- -------------- -------------------
London Stock
459 846.00 15:59:57 Exchange 606159977873455000
----------- ------------ ------------- -------------- -------------------
London Stock
691 846.00 15:59:57 Exchange 606159977873455000
----------- ------------ ------------- -------------- -------------------
London Stock
1426 846.00 15:59:57 Exchange 592086227420709000
----------- ------------ ------------- -------------- -------------------
London Stock
680 846.00 15:59:57 Exchange 606159977873455000
----------- ------------ ------------- -------------- -------------------
London Stock
508 846.10 16:00:10 Exchange 592086227420710000
----------- ------------ ------------- -------------- -------------------
London Stock
67 846.10 16:00:23 Exchange 592086227420712000
----------- ------------ ------------- -------------- -------------------
London Stock
301 846.10 16:00:23 Exchange 592086227420712000
----------- ------------ ------------- -------------- -------------------
London Stock
312 846.10 16:00:23 Exchange 592086227420712000
----------- ------------ ------------- -------------- -------------------
418 846.10 16:00:33 BATS Europe 606159977873458000
----------- ------------ ------------- -------------- -------------------
London Stock
563 846.10 16:00:38 Exchange 592086227420713000
----------- ------------ ------------- -------------- -------------------
London Stock
416 846.10 16:00:38 Exchange 592086227420713000
----------- ------------ ------------- -------------- -------------------
400 846.10 16:00:38 Chi-X Europe 606159977873459000
----------- ------------ ------------- -------------- -------------------
300 846.10 16:00:38 Chi-X Europe 606159977873459000
----------- ------------ ------------- -------------- -------------------
111 846.10 16:00:39 Chi-X Europe 606159977873459000
----------- ------------ ------------- -------------- -------------------
400 845.90 16:00:45 BATS Europe 592086227420713000
----------- ------------ ------------- -------------- -------------------
London Stock
278 845.90 16:00:45 Exchange 606159977873459000
----------- ------------ ------------- -------------- -------------------
London Stock
130 846.00 16:00:50 Exchange 592086227420714000
----------- ------------ ------------- -------------- -------------------
London Stock
394 846.00 16:00:51 Exchange 592086227420714000
----------- ------------ ------------- -------------- -------------------
London Stock
6 846.00 16:00:51 Exchange 592086227420714000
----------- ------------ ------------- -------------- -------------------
London Stock
1280 845.90 16:01:06 Exchange 592086227420715000
----------- ------------ ------------- -------------- -------------------
London Stock
1124 845.90 16:01:06 Exchange 592086227420715000
----------- ------------ ------------- -------------- -------------------
London Stock
720 845.90 16:01:06 Exchange 606159977873461000
----------- ------------ ------------- -------------- -------------------
London Stock
682 845.90 16:01:06 Exchange 606159977873461000
----------- ------------ ------------- -------------- -------------------
London Stock
419 845.90 16:01:06 Exchange 606159977873461000
----------- ------------ ------------- -------------- -------------------
London Stock
532 845.90 16:01:06 Exchange 606159977873461000
----------- ------------ ------------- -------------- -------------------
London Stock
1187 845.90 16:01:06 Exchange 606159977873461000
----------- ------------ ------------- -------------- -------------------
103 845.90 16:01:06 Chi-X Europe 592086227420715000
----------- ------------ ------------- -------------- -------------------
314 845.90 16:01:06 Chi-X Europe 592086227420715000
----------- ------------ ------------- -------------- -------------------
London Stock
280 845.90 16:01:09 Exchange 592086227420715000
----------- ------------ ------------- -------------- -------------------
London Stock
797 845.90 16:01:09 Exchange 592086227420715000
----------- ------------ ------------- -------------- -------------------
London Stock
1076 845.80 16:01:24 Exchange 606159977873463000
----------- ------------ ------------- -------------- -------------------
London Stock
560 845.80 16:01:24 Exchange 606159977873463000
----------- ------------ ------------- -------------- -------------------
London Stock
884 845.80 16:01:24 Exchange 606159977873463000
----------- ------------ ------------- -------------- -------------------
London Stock
185 845.80 16:01:24 Exchange 592086227420717000
----------- ------------ ------------- -------------- -------------------
London Stock
423 845.40 16:01:28 Exchange 592086227420717000
----------- ------------ ------------- -------------- -------------------
London Stock
902 845.40 16:01:28 Exchange 592086227420717000
----------- ------------ ------------- -------------- -------------------
London Stock
462 845.40 16:01:28 Exchange 592086227420717000
----------- ------------ ------------- -------------- -------------------
London Stock
32 845.40 16:01:28 Exchange 592086227420717000
----------- ------------ ------------- -------------- -------------------
137 845.40 16:01:29 Turquoise 592086227420717000
----------- ------------ ------------- -------------- -------------------
London Stock
453 845.40 16:01:31 Exchange 592086227420717000
----------- ------------ ------------- -------------- -------------------
London Stock
771 845.40 16:01:37 Exchange 592086227420718000
----------- ------------ ------------- -------------- -------------------
London Stock
739 845.40 16:01:37 Exchange 606159977873464000
----------- ------------ ------------- -------------- -------------------
London Stock
165 845.40 16:01:37 Exchange 606159977873464000
----------- ------------ ------------- -------------- -------------------
255 845.40 16:01:46 Chi-X Europe 592086227420719000
----------- ------------ ------------- -------------- -------------------
1 845.40 16:01:46 Chi-X Europe 592086227420719000
----------- ------------ ------------- -------------- -------------------
London Stock
232 845.40 16:01:46 Exchange 606159977873465000
----------- ------------ ------------- -------------- -------------------
214 845.40 16:01:46 BATS Europe 606159977873465000
----------- ------------ ------------- -------------- -------------------
748 845.40 16:01:46 Chi-X Europe 606159977873465000
----------- ------------ ------------- -------------- -------------------
98 845.40 16:01:46 Chi-X Europe 606159977873465000
----------- ------------ ------------- -------------- -------------------
London Stock
526 845.40 16:01:46 Exchange 606159977873465000
----------- ------------ ------------- -------------- -------------------
London Stock
500 845.40 16:01:46 Exchange 606159977873465000
----------- ------------ ------------- -------------- -------------------
London Stock
54 845.40 16:01:46 Exchange 606159977873465000
----------- ------------ ------------- -------------- -------------------
London Stock
907 845.40 16:03:11 Exchange 592086227420726000
----------- ------------ ------------- -------------- -------------------
London Stock
959 845.40 16:03:11 Exchange 592086227420726000
----------- ------------ ------------- -------------- -------------------
London Stock
418 845.90 16:04:00 Exchange 606159977873475000
----------- ------------ ------------- -------------- -------------------
London Stock
1419 845.80 16:04:06 Exchange 592086227420730000
----------- ------------ ------------- -------------- -------------------
London Stock
549 845.80 16:04:06 Exchange 592086227420730000
----------- ------------ ------------- -------------- -------------------
London Stock
52 845.80 16:04:07 Exchange 592086227420730000
----------- ------------ ------------- -------------- -------------------
London Stock
894 845.80 16:04:07 Exchange 606159977873476000
----------- ------------ ------------- -------------- -------------------
London Stock
394 845.80 16:04:07 Exchange 606159977873476000
----------- ------------ ------------- -------------- -------------------
384 845.80 16:04:07 Chi-X Europe 606159977873476000
----------- ------------ ------------- -------------- -------------------
London Stock
1043 845.80 16:04:12 Exchange 592086227420731000
----------- ------------ ------------- -------------- -------------------
London Stock
19 845.80 16:04:12 Exchange 592086227420731000
----------- ------------ ------------- -------------- -------------------
London Stock
952 845.80 16:04:12 Exchange 592086227420731000
----------- ------------ ------------- -------------- -------------------
London Stock
1005 845.80 16:04:12 Exchange 592086227420731000
----------- ------------ ------------- -------------- -------------------
London Stock
987 845.80 16:04:12 Exchange 606159977873476000
----------- ------------ ------------- -------------- -------------------
London Stock
205 845.80 16:04:12 Exchange 606159977873476000
----------- ------------ ------------- -------------- -------------------
London Stock
41 845.80 16:04:12 Exchange 606159977873476000
----------- ------------ ------------- -------------- -------------------
264 845.80 16:04:12 Chi-X Europe 606159977873476000
----------- ------------ ------------- -------------- -------------------
London Stock
1063 845.80 16:04:12 Exchange 606159977873476000
----------- ------------ ------------- -------------- -------------------
144 845.80 16:04:12 Chi-X Europe 606159977873476000
----------- ------------ ------------- -------------- -------------------
416 845.80 16:04:12 Chi-X Europe 606159977873476000
----------- ------------ ------------- -------------- -------------------
103 845.80 16:04:12 Chi-X Europe 606159977873476000
----------- ------------ ------------- -------------- -------------------
London Stock
74 845.80 16:04:12 Exchange 592086227420731000
----------- ------------ ------------- -------------- -------------------
34 845.80 16:04:12 Chi-X Europe 592086227420731000
----------- ------------ ------------- -------------- -------------------
London Stock
477 845.80 16:04:12 Exchange 592086227420731000
----------- ------------ ------------- -------------- -------------------
London Stock
336 845.80 16:04:14 Exchange 592086227420731000
----------- ------------ ------------- -------------- -------------------
London Stock
741 845.80 16:04:14 Exchange 592086227420731000
----------- ------------ ------------- -------------- -------------------
London Stock
366 845.80 16:04:14 Exchange 606159977873477000
----------- ------------ ------------- -------------- -------------------
London Stock
669 845.80 16:04:14 Exchange 606159977873477000
----------- ------------ ------------- -------------- -------------------
London Stock
83 845.80 16:04:14 Exchange 606159977873477000
----------- ------------ ------------- -------------- -------------------
London Stock
533 845.80 16:04:14 Exchange 606159977873477000
----------- ------------ ------------- -------------- -------------------
London Stock
414 845.80 16:04:14 Exchange 606159977873477000
----------- ------------ ------------- -------------- -------------------
London Stock
178 845.80 16:04:14 Exchange 606159977873477000
----------- ------------ ------------- -------------- -------------------
London Stock
163 845.80 16:04:14 Exchange 592086227420731000
----------- ------------ ------------- -------------- -------------------
London Stock
439 845.80 16:04:14 Exchange 592086227420731000
----------- ------------ ------------- -------------- -------------------
London Stock
580 845.80 16:04:14 Exchange 606159977873477000
----------- ------------ ------------- -------------- -------------------
London Stock
188 845.80 16:04:14 Exchange 606159977873477000
----------- ------------ ------------- -------------- -------------------
London Stock
104 845.80 16:04:14 Exchange 592086227420731000
----------- ------------ ------------- -------------- -------------------
London Stock
382 845.50 16:04:29 Exchange 592086227420733000
----------- ------------ ------------- -------------- -------------------
London Stock
1052 845.30 16:04:42 Exchange 592086227420734000
----------- ------------ ------------- -------------- -------------------
531 845.20 16:05:39 Chi-X Europe 592086227420738000
----------- ------------ ------------- -------------- -------------------
London Stock
1374 845.20 16:05:39 Exchange 592086227420738000
----------- ------------ ------------- -------------- -------------------
London Stock
960 845.20 16:05:39 Exchange 592086227420738000
----------- ------------ ------------- -------------- -------------------
London Stock
517 845.20 16:05:39 Exchange 592086227420738000
----------- ------------ ------------- -------------- -------------------
428 845.20 16:05:39 Chi-X Europe 606159977873484000
----------- ------------ ------------- -------------- -------------------
London Stock
948 845.20 16:05:39 Exchange 606159977873484000
----------- ------------ ------------- -------------- -------------------
London Stock
957 845.20 16:05:39 Exchange 606159977873484000
----------- ------------ ------------- -------------- -------------------
London Stock
1054 845.20 16:05:39 Exchange 606159977873484000
----------- ------------ ------------- -------------- -------------------
London Stock
503 845.20 16:05:39 Exchange 606159977873484000
----------- ------------ ------------- -------------- -------------------
527 845.20 16:05:45 Chi-X Europe 592086227420739000
----------- ------------ ------------- -------------- -------------------
London Stock
635 845.20 16:05:45 Exchange 592086227420739000
----------- ------------ ------------- -------------- -------------------
London Stock
857 845.20 16:05:45 Exchange 592086227420739000
----------- ------------ ------------- -------------- -------------------
London Stock
705 845.20 16:05:45 Exchange 592086227420739000
----------- ------------ ------------- -------------- -------------------
London Stock
580 845.20 16:05:45 Exchange 592086227420739000
----------- ------------ ------------- -------------- -------------------
London Stock
649 845.20 16:05:45 Exchange 592086227420739000
----------- ------------ ------------- -------------- -------------------
14 845.20 16:05:45 Chi-X Europe 606159977873484000
----------- ------------ ------------- -------------- -------------------
438 845.20 16:05:45 Chi-X Europe 606159977873484000
----------- ------------ ------------- -------------- -------------------
403 845.20 16:05:45 Chi-X Europe 606159977873484000
----------- ------------ ------------- -------------- -------------------
London Stock
1301 845.20 16:05:45 Exchange 606159977873484000
----------- ------------ ------------- -------------- -------------------
London Stock
520 845.20 16:05:45 Exchange 606159977873484000
----------- ------------ ------------- -------------- -------------------
London Stock
229 845.20 16:05:46 Exchange 606159977873484000
----------- ------------ ------------- -------------- -------------------
348 845.50 16:05:57 BATS Europe 592086227420740000
----------- ------------ ------------- -------------- -------------------
London Stock
998 845.60 16:06:42 Exchange 592086227420744000
----------- ------------ ------------- -------------- -------------------
London Stock
325 845.60 16:06:42 Exchange 606159977873489000
----------- ------------ ------------- -------------- -------------------
London Stock
213 845.60 16:06:42 Exchange 606159977873489000
----------- ------------ ------------- -------------- -------------------
London Stock
886 845.60 16:06:42 Exchange 606159977873489000
----------- ------------ ------------- -------------- -------------------
London Stock
649 845.60 16:06:43 Exchange 592086227420744000
----------- ------------ ------------- -------------- -------------------
London Stock
107 845.60 16:06:43 Exchange 606159977873489000
----------- ------------ ------------- -------------- -------------------
100 846.00 16:06:48 Chi-X Europe 606159977873490000
----------- ------------ ------------- -------------- -------------------
463 846.00 16:06:49 Chi-X Europe 606159977873490000
----------- ------------ ------------- -------------- -------------------
London Stock
497 846.20 16:07:40 Exchange 592086227420748000
----------- ------------ ------------- -------------- -------------------
London Stock
698 846.20 16:07:40 Exchange 606159977873493000
----------- ------------ ------------- -------------- -------------------
London Stock
358 846.20 16:07:40 Exchange 606159977873493000
----------- ------------ ------------- -------------- -------------------
London Stock
352 846.20 16:07:44 Exchange 592086227420749000
----------- ------------ ------------- -------------- -------------------
London Stock
1047 846.20 16:07:44 Exchange 592086227420749000
----------- ------------ ------------- -------------- -------------------
London Stock
937 846.20 16:07:44 Exchange 606159977873494000
----------- ------------ ------------- -------------- -------------------
London Stock
1307 846.20 16:07:44 Exchange 606159977873494000
----------- ------------ ------------- -------------- -------------------
London Stock
758 846.20 16:07:44 Exchange 606159977873494000
----------- ------------ ------------- -------------- -------------------
London Stock
350 846.20 16:07:44 Exchange 606159977873494000
----------- ------------ ------------- -------------- -------------------
254 846.20 16:07:44 Chi-X Europe 592086227420749000
----------- ------------ ------------- -------------- -------------------
London Stock
136 846.20 16:07:44 Exchange 606159977873494000
----------- ------------ ------------- -------------- -------------------
London Stock
1097 846.20 16:07:44 Exchange 592086227420749000
----------- ------------ ------------- -------------- -------------------
157 846.20 16:07:44 Chi-X Europe 592086227420749000
----------- ------------ ------------- -------------- -------------------
London Stock
1044 846.20 16:08:10 Exchange 592086227420751000
----------- ------------ ------------- -------------- -------------------
London Stock
526 846.00 16:08:24 Exchange 606159977873497000
----------- ------------ ------------- -------------- -------------------
755 846.00 16:08:24 Chi-X Europe 606159977873497000
----------- ------------ ------------- -------------- -------------------
324 846.00 16:08:24 Chi-X Europe 592086227420752000
----------- ------------ ------------- -------------- -------------------
London Stock
110 846.30 16:09:51 Exchange 592086227420759000
----------- ------------ ------------- -------------- -------------------
London Stock
588 846.40 16:10:22 Exchange 592086227420762000
----------- ------------ ------------- -------------- -------------------
London Stock
867 846.40 16:10:22 Exchange 606159977873507000
----------- ------------ ------------- -------------- -------------------
London Stock
200 846.40 16:10:26 Exchange 592086227420762000
----------- ------------ ------------- -------------- -------------------
London Stock
188 846.40 16:10:26 Exchange 592086227420762000
----------- ------------ ------------- -------------- -------------------
London Stock
59 846.30 16:10:35 Exchange 606159977873508000
----------- ------------ ------------- -------------- -------------------
London Stock
85 846.30 16:10:44 Exchange 592086227420764000
----------- ------------ ------------- -------------- -------------------
London Stock
448 846.30 16:10:44 Exchange 606159977873508000
----------- ------------ ------------- -------------- -------------------
London Stock
609 846.40 16:10:53 Exchange 592086227420765000
----------- ------------ ------------- -------------- -------------------
London Stock
203 846.40 16:10:53 Exchange 606159977873509000
----------- ------------ ------------- -------------- -------------------
London Stock
775 846.40 16:10:53 Exchange 606159977873509000
----------- ------------ ------------- -------------- -------------------
187 846.40 16:10:53 Turquoise 592086227420765000
----------- ------------ ------------- -------------- -------------------
200 846.40 16:10:53 Chi-X Europe 592086227420765000
----------- ------------ ------------- -------------- -------------------
253 846.40 16:10:53 BATS Europe 606159977873509000
----------- ------------ ------------- -------------- -------------------
290 846.40 16:10:53 BATS Europe 606159977873509000
----------- ------------ ------------- -------------- -------------------
1411 846.40 16:10:53 Chi-X Europe 606159977873509000
----------- ------------ ------------- -------------- -------------------
London Stock
672 846.50 16:11:08 Exchange 592086227420766000
----------- ------------ ------------- -------------- -------------------
London Stock
410 846.40 16:11:08 Exchange 606159977873511000
----------- ------------ ------------- -------------- -------------------
400 846.70 16:11:32 Chi-X Europe 606159977873513000
----------- ------------ ------------- -------------- -------------------
London Stock
486 846.70 16:11:32 Exchange 592086227420768000
----------- ------------ ------------- -------------- -------------------
London Stock
386 846.70 16:11:32 Exchange 606159977873513000
----------- ------------ ------------- -------------- -------------------
London Stock
473 846.70 16:11:32 Exchange 592086227420768000
----------- ------------ ------------- -------------- -------------------
London Stock
34 846.70 16:11:32 Exchange 592086227420768000
----------- ------------ ------------- -------------- -------------------
London Stock
82 846.70 16:11:34 Exchange 592086227420769000
----------- ------------ ------------- -------------- -------------------
London Stock
308 846.70 16:11:34 Exchange 592086227420769000
----------- ------------ ------------- -------------- -------------------
London Stock
110 846.70 16:11:34 Exchange 606159977873513000
----------- ------------ ------------- -------------- -------------------
London Stock
358 846.70 16:11:34 Exchange 592086227420769000
----------- ------------ ------------- -------------- -------------------
London Stock
348 846.80 16:11:36 Exchange 592086227420769000
----------- ------------ ------------- -------------- -------------------
London Stock
602 846.80 16:11:36 Exchange 606159977873513000
----------- ------------ ------------- -------------- -------------------
London Stock
859 846.80 16:11:36 Exchange 606159977873513000
----------- ------------ ------------- -------------- -------------------
London Stock
429 846.80 16:11:38 Exchange 592086227420769000
----------- ------------ ------------- -------------- -------------------
London Stock
1344 846.80 16:11:38 Exchange 606159977873513000
----------- ------------ ------------- -------------- -------------------
London Stock
1305 846.80 16:11:38 Exchange 606159977873513000
----------- ------------ ------------- -------------- -------------------
London Stock
553 846.80 16:11:38 Exchange 606159977873513000
----------- ------------ ------------- -------------- -------------------
London Stock
333 846.80 16:11:38 Exchange 606159977873513000
----------- ------------ ------------- -------------- -------------------
London Stock
270 846.80 16:11:39 Exchange 592086227420769000
----------- ------------ ------------- -------------- -------------------
London Stock
547 846.70 16:11:39 Exchange 592086227420769000
----------- ------------ ------------- -------------- -------------------
166 846.80 16:11:39 Chi-X Europe 606159977873514000
----------- ------------ ------------- -------------- -------------------
400 846.40 16:11:39 Chi-X Europe 592086227420769000
----------- ------------ ------------- -------------- -------------------
London Stock
318 846.60 16:12:00 Exchange 592086227420771000
----------- ------------ ------------- -------------- -------------------
London Stock
361 846.60 16:12:00 Exchange 606159977873515000
----------- ------------ ------------- -------------- -------------------
London Stock
359 846.60 16:12:00 Exchange 606159977873515000
----------- ------------ ------------- -------------- -------------------
London Stock
243 846.50 16:12:17 Exchange 606159977873517000
----------- ------------ ------------- -------------- -------------------
London Stock
200 846.50 16:12:18 Exchange 606159977873517000
----------- ------------ ------------- -------------- -------------------
London Stock
135 846.50 16:12:18 Exchange 592086227420772000
----------- ------------ ------------- -------------- -------------------
London Stock
237 846.50 16:12:18 Exchange 592086227420772000
----------- ------------ ------------- -------------- -------------------
London Stock
850 846.50 16:12:18 Exchange 592086227420772000
----------- ------------ ------------- -------------- -------------------
London Stock
645 846.50 16:12:18 Exchange 606159977873517000
----------- ------------ ------------- -------------- -------------------
223 846.50 16:12:18 Chi-X Europe 592086227420772000
----------- ------------ ------------- -------------- -------------------
London Stock
659 846.80 16:12:41 Exchange 592086227420774000
----------- ------------ ------------- -------------- -------------------
London Stock
446 846.90 16:12:57 Exchange 592086227420776000
----------- ------------ ------------- -------------- -------------------
London Stock
222 846.80 16:13:01 Exchange 606159977873521000
----------- ------------ ------------- -------------- -------------------
London Stock
500 846.80 16:13:09 Exchange 606159977873521000
----------- ------------ ------------- -------------- -------------------
London Stock
73 847.00 16:13:30 Exchange 592086227420779000
----------- ------------ ------------- -------------- -------------------
London Stock
284 847.00 16:13:30 Exchange 592086227420779000
----------- ------------ ------------- -------------- -------------------
London Stock
453 847.00 16:13:30 Exchange 592086227420779000
----------- ------------ ------------- -------------- -------------------
London Stock
63 847.00 16:13:30 Exchange 606159977873523000
----------- ------------ ------------- -------------- -------------------
London Stock
418 847.00 16:13:30 Exchange 606159977873523000
----------- ------------ ------------- -------------- -------------------
London Stock
162 847.00 16:13:30 Exchange 606159977873523000
----------- ------------ ------------- -------------- -------------------
London Stock
370 847.00 16:13:30 Exchange 606159977873523000
----------- ------------ ------------- -------------- -------------------
London Stock
101 847.00 16:13:30 Exchange 606159977873523000
----------- ------------ ------------- -------------- -------------------
London Stock
399 846.80 16:13:33 Exchange 592086227420779000
----------- ------------ ------------- -------------- -------------------
London Stock
213 846.80 16:13:33 Exchange 592086227420779000
----------- ------------ ------------- -------------- -------------------
London Stock
92 846.80 16:13:33 Exchange 592086227420779000
----------- ------------ ------------- -------------- -------------------
209 846.80 16:13:42 BATS Europe 592086227420780000
----------- ------------ ------------- -------------- -------------------
139 846.80 16:13:42 BATS Europe 592086227420780000
----------- ------------ ------------- -------------- -------------------
London Stock
12 846.60 16:13:47 Exchange 592086227420780000
----------- ------------ ------------- -------------- -------------------
London Stock
785 846.70 16:14:15 Exchange 592086227420783000
----------- ------------ ------------- -------------- -------------------
London Stock
608 846.70 16:14:15 Exchange 606159977873527000
----------- ------------ ------------- -------------- -------------------
London Stock
119 846.80 16:14:28 Exchange 592086227420784000
----------- ------------ ------------- -------------- -------------------
London Stock
411 846.80 16:14:28 Exchange 592086227420784000
----------- ------------ ------------- -------------- -------------------
London Stock
130 846.80 16:14:28 Exchange 592086227420784000
----------- ------------ ------------- -------------- -------------------
London Stock
75 846.80 16:14:28 Exchange 592086227420784000
----------- ------------ ------------- -------------- -------------------
London Stock
218 846.80 16:14:28 Exchange 592086227420784000
----------- ------------ ------------- -------------- -------------------
London Stock
618 846.80 16:14:28 Exchange 592086227420784000
----------- ------------ ------------- -------------- -------------------
London Stock
462 846.80 16:14:28 Exchange 592086227420784000
----------- ------------ ------------- -------------- -------------------
London Stock
244 846.80 16:14:28 Exchange 592086227420784000
----------- ------------ ------------- -------------- -------------------
London Stock
381 846.80 16:14:28 Exchange 592086227420784000
----------- ------------ ------------- -------------- -------------------
London Stock
363 846.80 16:14:28 Exchange 606159977873529000
----------- ------------ ------------- -------------- -------------------
London Stock
352 846.80 16:14:28 Exchange 606159977873529000
----------- ------------ ------------- -------------- -------------------
London Stock
771 846.80 16:14:28 Exchange 606159977873529000
----------- ------------ ------------- -------------- -------------------
London Stock
72 846.80 16:14:28 Exchange 606159977873529000
----------- ------------ ------------- -------------- -------------------
511 846.80 16:14:28 Chi-X Europe 606159977873529000
----------- ------------ ------------- -------------- -------------------
123 846.80 16:14:29 Chi-X Europe 592086227420784000
----------- ------------ ------------- -------------- -------------------
London Stock
510 846.90 16:14:32 Exchange 606159977873529000
----------- ------------ ------------- -------------- -------------------
London Stock
709 846.90 16:14:39 Exchange 606159977873529000
----------- ------------ ------------- -------------- -------------------
London Stock
87 846.90 16:14:42 Exchange 592086227420785000
----------- ------------ ------------- -------------- -------------------
London Stock
271 846.90 16:14:42 Exchange 592086227420785000
----------- ------------ ------------- -------------- -------------------
London Stock
316 846.90 16:14:43 Exchange 592086227420786000
----------- ------------ ------------- -------------- -------------------
London Stock
524 846.90 16:14:43 Exchange 592086227420786000
----------- ------------ ------------- -------------- -------------------
London Stock
389 846.90 16:14:48 Exchange 592086227420786000
----------- ------------ ------------- -------------- -------------------
London Stock
361 846.90 16:14:48 Exchange 606159977873530000
----------- ------------ ------------- -------------- -------------------
400 846.90 16:14:48 Chi-X Europe 592086227420786000
----------- ------------ ------------- -------------- -------------------
London Stock
55 846.90 16:14:48 Exchange 606159977873530000
----------- ------------ ------------- -------------- -------------------
London Stock
82 846.90 16:14:48 Exchange 592086227420786000
----------- ------------ ------------- -------------- -------------------
London Stock
266 846.90 16:14:50 Exchange 592086227420786000
----------- ------------ ------------- -------------- -------------------
London Stock
377 846.90 16:14:53 Exchange 606159977873531000
----------- ------------ ------------- -------------- -------------------
London Stock
348 846.90 16:14:55 Exchange 592086227420787000
----------- ------------ ------------- -------------- -------------------
London Stock
1246 846.80 16:14:57 Exchange 592086227420787000
----------- ------------ ------------- -------------- -------------------
London Stock
348 846.90 16:14:58 Exchange 592086227420787000
----------- ------------ ------------- -------------- -------------------
400 846.90 16:15:01 Chi-X Europe 606159977873531000
----------- ------------ ------------- -------------- -------------------
London Stock
229 846.90 16:15:02 Exchange 606159977873531000
----------- ------------ ------------- -------------- -------------------
London Stock
450 846.80 16:15:13 Exchange 592086227420788000
----------- ------------ ------------- -------------- -------------------
London Stock
191 846.80 16:15:26 Exchange 592086227420790000
----------- ------------ ------------- -------------- -------------------
London Stock
163 846.80 16:15:26 Exchange 592086227420790000
----------- ------------ ------------- -------------- -------------------
London Stock
68 846.80 16:15:26 Exchange 606159977873534000
----------- ------------ ------------- -------------- -------------------
London Stock
586 846.80 16:15:26 Exchange 606159977873534000
----------- ------------ ------------- -------------- -------------------
London Stock
627 846.50 16:15:31 Exchange 606159977873534000
----------- ------------ ------------- -------------- -------------------
London Stock
1 846.50 16:15:41 Exchange 592086227420791000
----------- ------------ ------------- -------------- -------------------
London Stock
347 846.60 16:15:42 Exchange 606159977873535000
----------- ------------ ------------- -------------- -------------------
London Stock
348 846.60 16:15:42 Exchange 592086227420791000
----------- ------------ ------------- -------------- -------------------
London Stock
399 846.60 16:15:42 Exchange 606159977873535000
----------- ------------ ------------- -------------- -------------------
London Stock
394 846.60 16:15:42 Exchange 592086227420791000
----------- ------------ ------------- -------------- -------------------
London Stock
1418 846.50 16:15:44 Exchange 606159977873535000
----------- ------------ ------------- -------------- -------------------
London Stock
995 846.50 16:15:44 Exchange 606159977873535000
----------- ------------ ------------- -------------- -------------------
London Stock
1197 846.50 16:15:44 Exchange 606159977873535000
----------- ------------ ------------- -------------- -------------------
London Stock
43 846.50 16:15:57 Exchange 592086227420793000
----------- ------------ ------------- -------------- -------------------
London Stock
126 846.50 16:15:57 Exchange 606159977873537000
----------- ------------ ------------- -------------- -------------------
London Stock
1114 846.50 16:15:58 Exchange 592086227420793000
----------- ------------ ------------- -------------- -------------------
London Stock
1416 846.50 16:15:58 Exchange 592086227420793000
----------- ------------ ------------- -------------- -------------------
London Stock
1375 846.50 16:15:58 Exchange 592086227420793000
----------- ------------ ------------- -------------- -------------------
London Stock
1160 846.50 16:15:58 Exchange 592086227420793000
----------- ------------ ------------- -------------- -------------------
London Stock
1027 846.50 16:15:58 Exchange 592086227420793000
----------- ------------ ------------- -------------- -------------------
London Stock
532 846.50 16:15:58 Exchange 606159977873537000
----------- ------------ ------------- -------------- -------------------
London Stock
862 846.50 16:15:58 Exchange 606159977873537000
----------- ------------ ------------- -------------- -------------------
London Stock
1264 846.50 16:15:58 Exchange 606159977873537000
----------- ------------ ------------- -------------- -------------------
London Stock
605 846.50 16:15:58 Exchange 606159977873537000
----------- ------------ ------------- -------------- -------------------
530 846.50 16:15:58 BATS Europe 592086227420793000
----------- ------------ ------------- -------------- -------------------
71 846.50 16:15:58 Turquoise 592086227420793000
----------- ------------ ------------- -------------- -------------------
London Stock
13 846.50 16:15:58 Exchange 592086227420793000
----------- ------------ ------------- -------------- -------------------
London Stock
348 846.50 16:15:58 Exchange 592086227420793000
----------- ------------ ------------- -------------- -------------------
212 846.50 16:15:58 Turquoise 592086227420793000
----------- ------------ ------------- -------------- -------------------
London Stock
177 846.50 16:15:58 Exchange 606159977873537000
----------- ------------ ------------- -------------- -------------------
London Stock
1294 846.60 16:16:49 Exchange 592086227420798000
----------- ------------ ------------- -------------- -------------------
52 846.60 16:16:49 BATS Europe 592086227420798000
----------- ------------ ------------- -------------- -------------------
384 846.60 16:16:49 BATS Europe 606159977873542000
----------- ------------ ------------- -------------- -------------------
London Stock
1434 846.40 16:17:10 Exchange 592086227420800000
----------- ------------ ------------- -------------- -------------------
London Stock
1283 846.40 16:17:10 Exchange 606159977873544000
----------- ------------ ------------- -------------- -------------------
London Stock
1303 846.40 16:17:10 Exchange 606159977873544000
----------- ------------ ------------- -------------- -------------------
London Stock
1003 846.50 16:17:32 Exchange 592086227420802000
----------- ------------ ------------- -------------- -------------------
London Stock
518 846.50 16:17:32 Exchange 592086227420802000
----------- ------------ ------------- -------------- -------------------
London Stock
1435 846.50 16:17:32 Exchange 606159977873546000
----------- ------------ ------------- -------------- -------------------
London Stock
871 846.50 16:17:32 Exchange 606159977873546000
----------- ------------ ------------- -------------- -------------------
London Stock
1552 846.50 16:17:32 Exchange 606159977873546000
----------- ------------ ------------- -------------- -------------------
104 846.50 16:17:32 Chi-X Europe 606159977873546000
----------- ------------ ------------- -------------- -------------------
London Stock
534 846.50 16:17:43 Exchange 592086227420803000
----------- ------------ ------------- -------------- -------------------
London Stock
1235 846.50 16:17:43 Exchange 592086227420803000
----------- ------------ ------------- -------------- -------------------
London Stock
185 846.50 16:17:43 Exchange 592086227420803000
----------- ------------ ------------- -------------- -------------------
London Stock
1111 846.50 16:17:43 Exchange 606159977873547000
----------- ------------ ------------- -------------- -------------------
London Stock
428 846.50 16:17:43 Exchange 606159977873547000
----------- ------------ ------------- -------------- -------------------
London Stock
1363 846.50 16:17:43 Exchange 606159977873547000
----------- ------------ ------------- -------------- -------------------
338 846.50 16:17:43 Chi-X Europe 606159977873547000
----------- ------------ ------------- -------------- -------------------
London Stock
171 846.50 16:17:43 Exchange 592086227420803000
----------- ------------ ------------- -------------- -------------------
London Stock
188 846.50 16:17:43 Exchange 592086227420803000
----------- ------------ ------------- -------------- -------------------
London Stock
333 846.50 16:17:44 Exchange 592086227420803000
----------- ------------ ------------- -------------- -------------------
London Stock
108 846.50 16:17:44 Exchange 592086227420803000
----------- ------------ ------------- -------------- -------------------
London Stock
10 846.50 16:17:44 Exchange 606159977873547000
----------- ------------ ------------- -------------- -------------------
London Stock
607 846.50 16:17:44 Exchange 592086227420803000
----------- ------------ ------------- -------------- -------------------
London Stock
120 846.50 16:18:37 Exchange 592086227420809000
----------- ------------ ------------- -------------- -------------------
London Stock
138 846.50 16:18:37 Exchange 592086227420809000
----------- ------------ ------------- -------------- -------------------
London Stock
108 846.60 16:18:39 Exchange 592086227420809000
----------- ------------ ------------- -------------- -------------------
London Stock
626 846.60 16:18:39 Exchange 606159977873553000
----------- ------------ ------------- -------------- -------------------
156 846.70 16:18:54 Chi-X Europe 592086227420810000
----------- ------------ ------------- -------------- -------------------
London Stock
192 846.80 16:19:07 Exchange 606159977873555000
----------- ------------ ------------- -------------- -------------------
London Stock
483 846.70 16:19:13 Exchange 592086227420812000
----------- ------------ ------------- -------------- -------------------
London Stock
481 846.70 16:19:13 Exchange 592086227420812000
----------- ------------ ------------- -------------- -------------------
London Stock
523 846.70 16:19:13 Exchange 592086227420812000
----------- ------------ ------------- -------------- -------------------
London Stock
937 846.70 16:19:13 Exchange 592086227420812000
----------- ------------ ------------- -------------- -------------------
London Stock
320 846.70 16:19:13 Exchange 606159977873556000
----------- ------------ ------------- -------------- -------------------
London Stock
53 846.70 16:19:25 Exchange 606159977873557000
----------- ------------ ------------- -------------- -------------------
London Stock
483 846.70 16:19:36 Exchange 592086227420814000
----------- ------------ ------------- -------------- -------------------
London Stock
1133 846.70 16:19:36 Exchange 606159977873558000
----------- ------------ ------------- -------------- -------------------
London Stock
206 846.80 16:19:42 Exchange 606159977873558000
----------- ------------ ------------- -------------- -------------------
London Stock
397 846.80 16:19:43 Exchange 592086227420815000
----------- ------------ ------------- -------------- -------------------
London Stock
471 846.80 16:19:43 Exchange 592086227420815000
----------- ------------ ------------- -------------- -------------------
London Stock
161 846.80 16:19:43 Exchange 606159977873558000
----------- ------------ ------------- -------------- -------------------
London Stock
557 846.80 16:20:14 Exchange 592086227420819000
----------- ------------ ------------- -------------- -------------------
London Stock
749 846.80 16:20:14 Exchange 606159977873562000
----------- ------------ ------------- -------------- -------------------
London Stock
381 846.70 16:20:18 Exchange 592086227420819000
----------- ------------ ------------- -------------- -------------------
London Stock
912 846.70 16:20:18 Exchange 606159977873562000
----------- ------------ ------------- -------------- -------------------
348 846.80 16:20:21 Chi-X Europe 606159977873563000
----------- ------------ ------------- -------------- -------------------
London Stock
790 846.70 16:20:22 Exchange 592086227420820000
----------- ------------ ------------- -------------- -------------------
London Stock
993 846.70 16:20:22 Exchange 592086227420820000
----------- ------------ ------------- -------------- -------------------
London Stock
696 846.70 16:20:22 Exchange 592086227420820000
----------- ------------ ------------- -------------- -------------------
354 846.70 16:20:22 Chi-X Europe 592086227420820000
----------- ------------ ------------- -------------- -------------------
London Stock
813 846.70 16:20:22 Exchange 606159977873563000
----------- ------------ ------------- -------------- -------------------
London Stock
1059 846.70 16:20:22 Exchange 606159977873563000
----------- ------------ ------------- -------------- -------------------
363 846.70 16:20:22 BATS Europe 606159977873563000
----------- ------------ ------------- -------------- -------------------
394 846.70 16:20:22 Chi-X Europe 606159977873563000
----------- ------------ ------------- -------------- -------------------
London Stock
251 846.50 16:20:22 Exchange 606159977873563000
----------- ------------ ------------- -------------- -------------------
London Stock
13 846.50 16:20:22 Exchange 606159977873563000
----------- ------------ ------------- -------------- -------------------
London Stock
38 846.50 16:20:24 Exchange 606159977873563000
----------- ------------ ------------- -------------- -------------------
London Stock
297 846.50 16:20:26 Exchange 606159977873563000
----------- ------------ ------------- -------------- -------------------
London Stock
348 846.50 16:20:26 Exchange 592086227420820000
----------- ------------ ------------- -------------- -------------------
London Stock
424 846.50 16:20:26 Exchange 592086227420820000
----------- ------------ ------------- -------------- -------------------
London Stock
594 846.50 16:20:26 Exchange 592086227420820000
----------- ------------ ------------- -------------- -------------------
London Stock
994 846.50 16:20:26 Exchange 592086227420820000
----------- ------------ ------------- -------------- -------------------
London Stock
631 846.50 16:20:26 Exchange 606159977873563000
----------- ------------ ------------- -------------- -------------------
London Stock
294 846.50 16:20:26 Exchange 606159977873563000
----------- ------------ ------------- -------------- -------------------
327 846.50 16:20:26 BATS Europe 592086227420820000
----------- ------------ ------------- -------------- -------------------
London Stock
549 846.50 16:20:26 Exchange 606159977873563000
----------- ------------ ------------- -------------- -------------------
London Stock
692 846.50 16:20:26 Exchange 606159977873563000
----------- ------------ ------------- -------------- -------------------
London Stock
1228 846.50 16:20:26 Exchange 606159977873563000
----------- ------------ ------------- -------------- -------------------
73 846.50 16:20:26 BATS Europe 606159977873563000
----------- ------------ ------------- -------------- -------------------
227 846.50 16:20:26 BATS Europe 606159977873563000
----------- ------------ ------------- -------------- -------------------
London Stock
734 846.50 16:20:26 Exchange 592086227420820000
----------- ------------ ------------- -------------- -------------------
London Stock
66 846.50 16:20:26 Exchange 606159977873563000
----------- ------------ ------------- -------------- -------------------
London Stock
81 846.50 16:20:26 Exchange 606159977873563000
----------- ------------ ------------- -------------- -------------------
London Stock
793 846.50 16:20:27 Exchange 592086227420820000
----------- ------------ ------------- -------------- -------------------
London Stock
180 846.50 16:20:27 Exchange 606159977873563000
----------- ------------ ------------- -------------- -------------------
London Stock
461 846.50 16:20:27 Exchange 592086227420820000
----------- ------------ ------------- -------------- -------------------
London Stock
216 846.50 16:20:35 Exchange 592086227420821000
----------- ------------ ------------- -------------- -------------------
120 846.50 16:20:35 Chi-X Europe 592086227420821000
----------- ------------ ------------- -------------- -------------------
657 846.50 16:20:40 Chi-X Europe 592086227420821000
----------- ------------ ------------- -------------- -------------------
London Stock
202 846.50 16:20:43 Exchange 606159977873565000
----------- ------------ ------------- -------------- -------------------
London Stock
128 846.50 16:20:52 Exchange 606159977873565000
----------- ------------ ------------- -------------- -------------------
London Stock
69 846.50 16:21:07 Exchange 606159977873566000
----------- ------------ ------------- -------------- -------------------
London Stock
195 846.50 16:21:38 Exchange 606159977873569000
----------- ------------ ------------- -------------- -------------------
London Stock
603 846.50 16:21:38 Exchange 606159977873569000
----------- ------------ ------------- -------------- -------------------
London Stock
98 846.50 16:21:38 Exchange 606159977873569000
----------- ------------ ------------- -------------- -------------------
London Stock
61 846.60 16:21:52 Exchange 606159977873570000
----------- ------------ ------------- -------------- -------------------
London Stock
28 846.60 16:21:52 Exchange 606159977873570000
----------- ------------ ------------- -------------- -------------------
London Stock
965 846.60 16:21:52 Exchange 606159977873570000
----------- ------------ ------------- -------------- -------------------
London Stock
300 846.40 16:22:22 Exchange 592086227420830000
----------- ------------ ------------- -------------- -------------------
London Stock
48 846.40 16:22:22 Exchange 592086227420830000
----------- ------------ ------------- -------------- -------------------
London Stock
27 846.40 16:22:24 Exchange 592086227420830000
----------- ------------ ------------- -------------- -------------------
London Stock
676 846.40 16:22:24 Exchange 592086227420830000
----------- ------------ ------------- -------------- -------------------
London Stock
27 846.40 16:22:24 Exchange 592086227420830000
----------- ------------ ------------- -------------- -------------------
London Stock
1280 846.40 16:22:38 Exchange 592086227420831000
----------- ------------ ------------- -------------- -------------------
London Stock
120 846.40 16:22:38 Exchange 592086227420831000
----------- ------------ ------------- -------------- -------------------
London Stock
1171 846.40 16:22:38 Exchange 606159977873574000
----------- ------------ ------------- -------------- -------------------
London Stock
163 846.40 16:22:38 Exchange 592086227420831000
----------- ------------ ------------- -------------- -------------------
London Stock
1175 846.40 16:22:38 Exchange 606159977873574000
----------- ------------ ------------- -------------- -------------------
London Stock
927 846.60 16:23:18 Exchange 592086227420835000
----------- ------------ ------------- -------------- -------------------
London Stock
211 846.50 16:23:26 Exchange 606159977873578000
----------- ------------ ------------- -------------- -------------------
London Stock
1025 846.50 16:23:26 Exchange 606159977873578000
----------- ------------ ------------- -------------- -------------------
London Stock
292 846.50 16:23:26 Exchange 606159977873578000
----------- ------------ ------------- -------------- -------------------
London Stock
76 846.50 16:23:26 Exchange 606159977873578000
----------- ------------ ------------- -------------- -------------------
London Stock
630 846.70 16:23:43 Exchange 606159977873580000
----------- ------------ ------------- -------------- -------------------
London Stock
610 846.70 16:23:43 Exchange 592086227420837000
----------- ------------ ------------- -------------- -------------------
London Stock
459 846.70 16:23:52 Exchange 606159977873581000
----------- ------------ ------------- -------------- -------------------
London Stock
604 846.70 16:23:59 Exchange 592086227420838000
----------- ------------ ------------- -------------- -------------------
London Stock
118 846.60 16:23:59 Exchange 592086227420838000
----------- ------------ ------------- -------------- -------------------
London Stock
169 846.60 16:23:59 Exchange 606159977873581000
----------- ------------ ------------- -------------- -------------------
London Stock
1042 846.60 16:23:59 Exchange 606159977873581000
----------- ------------ ------------- -------------- -------------------
London Stock
833 846.60 16:23:59 Exchange 606159977873581000
----------- ------------ ------------- -------------- -------------------
London Stock
943 846.60 16:23:59 Exchange 592086227420838000
----------- ------------ ------------- -------------- -------------------
London Stock
569 846.60 16:23:59 Exchange 592086227420838000
----------- ------------ ------------- -------------- -------------------
35 846.60 16:23:59 Chi-X Europe 592086227420838000
----------- ------------ ------------- -------------- -------------------
316 846.60 16:23:59 Chi-X Europe 592086227420838000
----------- ------------ ------------- -------------- -------------------
2 846.60 16:23:59 Chi-X Europe 606159977873581000
----------- ------------ ------------- -------------- -------------------
401 846.60 16:23:59 Chi-X Europe 606159977873581000
----------- ------------ ------------- -------------- -------------------
415 846.60 16:23:59 Chi-X Europe 606159977873581000
----------- ------------ ------------- -------------- -------------------
65 846.60 16:23:59 Chi-X Europe 592086227420838000
----------- ------------ ------------- -------------- -------------------
London Stock
1551 846.60 16:23:59 Exchange 606159977873581000
----------- ------------ ------------- -------------- -------------------
London Stock
1269 846.60 16:23:59 Exchange 606159977873581000
----------- ------------ ------------- -------------- -------------------
London Stock
650 846.60 16:24:15 Exchange 592086227420840000
----------- ------------ ------------- -------------- -------------------
153 846.70 16:24:25 Turquoise 592086227420841000
----------- ------------ ------------- -------------- -------------------
175 846.70 16:24:25 Chi-X Europe 606159977873584000
----------- ------------ ------------- -------------- -------------------
400 846.70 16:24:25 Chi-X Europe 606159977873584000
----------- ------------ ------------- -------------- -------------------
London Stock
58 846.70 16:24:25 Exchange 606159977873584000
----------- ------------ ------------- -------------- -------------------
London Stock
400 846.70 16:24:51 Exchange 606159977873586000
----------- ------------ ------------- -------------- -------------------
London Stock
142 846.70 16:24:51 Exchange 606159977873586000
----------- ------------ ------------- -------------- -------------------
London Stock
612 846.60 16:24:59 Exchange 606159977873586000
----------- ------------ ------------- -------------- -------------------
London Stock
68 846.60 16:25:30 Exchange 592086227420847000
----------- ------------ ------------- -------------- -------------------
London Stock
907 846.60 16:25:30 Exchange 592086227420847000
----------- ------------ ------------- -------------- -------------------
London Stock
877 846.60 16:25:30 Exchange 592086227420847000
----------- ------------ ------------- -------------- -------------------
London Stock
660 846.60 16:25:30 Exchange 592086227420847000
----------- ------------ ------------- -------------- -------------------
London Stock
563 846.60 16:25:30 Exchange 592086227420847000
----------- ------------ ------------- -------------- -------------------
London Stock
1279 846.60 16:25:30 Exchange 592086227420847000
----------- ------------ ------------- -------------- -------------------
London Stock
443 846.60 16:25:30 Exchange 606159977873590000
----------- ------------ ------------- -------------- -------------------
London Stock
1147 846.60 16:25:30 Exchange 606159977873590000
----------- ------------ ------------- -------------- -------------------
533 846.60 16:25:30 Turquoise 606159977873590000
----------- ------------ ------------- -------------- -------------------
London Stock
31 846.60 16:25:30 Exchange 606159977873590000
----------- ------------ ------------- -------------- -------------------
38 846.60 16:25:30 Turquoise 606159977873590000
----------- ------------ ------------- -------------- -------------------
London Stock
590 846.60 16:25:30 Exchange 606159977873590000
----------- ------------ ------------- -------------- -------------------
London Stock
75 846.60 16:25:30 Exchange 606159977873590000
----------- ------------ ------------- -------------- -------------------
London Stock
86 846.60 16:25:30 Exchange 606159977873590000
----------- ------------ ------------- -------------- -------------------
London Stock
796 846.60 16:25:30 Exchange 606159977873590000
----------- ------------ ------------- -------------- -------------------
124 846.60 16:25:30 Chi-X Europe 606159977873590000
----------- ------------ ------------- -------------- -------------------
London Stock
504 846.60 16:25:30 Exchange 606159977873590000
----------- ------------ ------------- -------------- -------------------
London Stock
500 846.70 16:25:31 Exchange 592086227420848000
----------- ------------ ------------- -------------- -------------------
400 846.70 16:25:31 BATS Europe 606159977873590000
----------- ------------ ------------- -------------- -------------------
171 846.70 16:25:31 Chi-X Europe 606159977873590000
----------- ------------ ------------- -------------- -------------------
London Stock
99 846.60 16:25:41 Exchange 606159977873591000
----------- ------------ ------------- -------------- -------------------
London Stock
907 846.60 16:25:41 Exchange 606159977873591000
----------- ------------ ------------- -------------- -------------------
London Stock
163 846.60 16:25:41 Exchange 606159977873591000
----------- ------------ ------------- -------------- -------------------
London Stock
693 846.60 16:25:41 Exchange 606159977873591000
----------- ------------ ------------- -------------- -------------------
London Stock
175 846.10 16:25:58 Exchange 606159977873593000
----------- ------------ ------------- -------------- -------------------
London Stock
600 846.10 16:25:58 Exchange 606159977873593000
----------- ------------ ------------- -------------- -------------------
London Stock
527 846.10 16:26:00 Exchange 606159977873593000
----------- ------------ ------------- -------------- -------------------
London Stock
9 846.20 16:26:07 Exchange 592086227420851000
----------- ------------ ------------- -------------- -------------------
London Stock
200 846.30 16:26:09 Exchange 592086227420851000
----------- ------------ ------------- -------------- -------------------
London Stock
236 846.30 16:26:09 Exchange 592086227420851000
----------- ------------ ------------- -------------- -------------------
400 846.30 16:26:09 BATS Europe 592086227420851000
----------- ------------ ------------- -------------- -------------------
London Stock
327 846.20 16:26:09 Exchange 592086227420851000
----------- ------------ ------------- -------------- -------------------
London Stock
14 846.20 16:26:09 Exchange 606159977873593000
----------- ------------ ------------- -------------- -------------------
London Stock
1169 846.20 16:26:09 Exchange 606159977873593000
----------- ------------ ------------- -------------- -------------------
London Stock
970 846.20 16:26:09 Exchange 592086227420851000
----------- ------------ ------------- -------------- -------------------
London Stock
672 846.20 16:26:09 Exchange 606159977873593000
----------- ------------ ------------- -------------- -------------------
London Stock
89 846.20 16:26:13 Exchange 606159977873594000
----------- ------------ ------------- -------------- -------------------
466 846.20 16:26:14 Chi-X Europe 592086227420851000
----------- ------------ ------------- -------------- -------------------
London Stock
1228 846.20 16:26:14 Exchange 606159977873594000
----------- ------------ ------------- -------------- -------------------
London Stock
512 846.20 16:26:14 Exchange 606159977873594000
----------- ------------ ------------- -------------- -------------------
London Stock
921 846.20 16:26:14 Exchange 606159977873594000
----------- ------------ ------------- -------------- -------------------
London Stock
631 846.20 16:26:14 Exchange 592086227420851000
----------- ------------ ------------- -------------- -------------------
290 846.20 16:26:14 BATS Europe 592086227420851000
----------- ------------ ------------- -------------- -------------------
400 846.20 16:26:17 BATS Europe 606159977873594000
----------- ------------ ------------- -------------- -------------------
14 846.20 16:26:17 BATS Europe 606159977873594000
----------- ------------ ------------- -------------- -------------------
London Stock
1274 846.10 16:26:19 Exchange 592086227420852000
----------- ------------ ------------- -------------- -------------------
London Stock
662 846.10 16:26:19 Exchange 606159977873594000
----------- ------------ ------------- -------------- -------------------
London Stock
923 846.10 16:26:19 Exchange 606159977873594000
----------- ------------ ------------- -------------- -------------------
London Stock
501 846.10 16:26:30 Exchange 592086227420853000
----------- ------------ ------------- -------------- -------------------
London Stock
1275 846.10 16:26:30 Exchange 592086227420853000
----------- ------------ ------------- -------------- -------------------
London Stock
1426 846.10 16:26:30 Exchange 606159977873595000
----------- ------------ ------------- -------------- -------------------
London Stock
1080 846.10 16:26:30 Exchange 606159977873595000
----------- ------------ ------------- -------------- -------------------
London Stock
130 846.10 16:26:30 Exchange 592086227420853000
----------- ------------ ------------- -------------- -------------------
London Stock
618 846.10 16:26:30 Exchange 592086227420853000
----------- ------------ ------------- -------------- -------------------
London Stock
155 846.10 16:26:30 Exchange 606159977873595000
----------- ------------ ------------- -------------- -------------------
London Stock
580 846.10 16:26:30 Exchange 606159977873595000
----------- ------------ ------------- -------------- -------------------
63 846.10 16:26:30 Chi-X Europe 606159977873595000
----------- ------------ ------------- -------------- -------------------
169 846.10 16:26:30 Chi-X Europe 606159977873595000
----------- ------------ ------------- -------------- -------------------
131 846.10 16:26:30 Chi-X Europe 592086227420853000
----------- ------------ ------------- -------------- -------------------
187 846.10 16:26:30 Turquoise 606159977873595000
----------- ------------ ------------- -------------- -------------------
London Stock
600 846.10 16:26:30 Exchange 606159977873595000
----------- ------------ ------------- -------------- -------------------
London Stock
329 846.10 16:26:30 Exchange 606159977873595000
----------- ------------ ------------- -------------- -------------------
London Stock
500 845.70 16:26:43 Exchange 592086227420854000
----------- ------------ ------------- -------------- -------------------
London Stock
87 845.70 16:26:46 Exchange 592086227420854000
----------- ------------ ------------- -------------- -------------------
London Stock
435 845.70 16:26:46 Exchange 592086227420854000
----------- ------------ ------------- -------------- -------------------
London Stock
177 845.70 16:26:46 Exchange 592086227420854000
----------- ------------ ------------- -------------- -------------------
London Stock
1041 845.70 16:26:46 Exchange 592086227420854000
----------- ------------ ------------- -------------- -------------------
London Stock
1544 845.70 16:26:46 Exchange 606159977873596000
----------- ------------ ------------- -------------- -------------------
723 845.70 16:26:46 Chi-X Europe 606159977873596000
----------- ------------ ------------- -------------- -------------------
London Stock
1137 845.70 16:26:46 Exchange 592086227420854000
----------- ------------ ------------- -------------- -------------------
London Stock
178 845.70 16:26:46 Exchange 592086227420854000
----------- ------------ ------------- -------------- -------------------
London Stock
11 845.70 16:26:49 Exchange 592086227420854000
----------- ------------ ------------- -------------- -------------------
London Stock
335 845.70 16:26:49 Exchange 592086227420854000
----------- ------------ ------------- -------------- -------------------
89 845.70 16:26:49 Chi-X Europe 592086227420854000
----------- ------------ ------------- -------------- -------------------
London Stock
28 845.70 16:26:50 Exchange 592086227420854000
----------- ------------ ------------- -------------- -------------------
London Stock
500 845.60 16:27:19 Exchange 606159977873599000
----------- ------------ ------------- -------------- -------------------
London Stock
505 845.60 16:27:21 Exchange 606159977873600000
----------- ------------ ------------- -------------- -------------------
London Stock
426 845.60 16:27:21 Exchange 592086227420858000
----------- ------------ ------------- -------------- -------------------
London Stock
92 845.60 16:27:21 Exchange 606159977873600000
----------- ------------ ------------- -------------- -------------------
London Stock
646 845.60 16:27:39 Exchange 592086227420859000
----------- ------------ ------------- -------------- -------------------
London Stock
1081 845.60 16:27:39 Exchange 592086227420859000
----------- ------------ ------------- -------------- -------------------
London Stock
581 845.60 16:27:39 Exchange 606159977873601000
----------- ------------ ------------- -------------- -------------------
London Stock
1617 845.60 16:27:39 Exchange 606159977873601000
----------- ------------ ------------- -------------- -------------------
19 845.60 16:27:39 Chi-X Europe 592086227420859000
----------- ------------ ------------- -------------- -------------------
100 845.60 16:27:39 Chi-X Europe 592086227420859000
----------- ------------ ------------- -------------- -------------------
London Stock
341 845.60 16:27:39 Exchange 592086227420859000
----------- ------------ ------------- -------------- -------------------
466 845.60 16:27:39 Chi-X Europe 606159977873601000
----------- ------------ ------------- -------------- -------------------
36 845.60 16:27:39 Chi-X Europe 592086227420859000
----------- ------------ ------------- -------------- -------------------
234 845.60 16:27:39 Chi-X Europe 592086227420859000
----------- ------------ ------------- -------------- -------------------
166 845.60 16:27:39 Chi-X Europe 606159977873601000
----------- ------------ ------------- -------------- -------------------
129 845.60 16:27:40 Chi-X Europe 592086227420859000
----------- ------------ ------------- -------------- -------------------
London Stock
1556 845.60 16:27:59 Exchange 606159977873603000
----------- ------------ ------------- -------------- -------------------
London Stock
2 845.60 16:27:59 Exchange 606159977873603000
----------- ------------ ------------- -------------- -------------------
London Stock
482 845.50 16:28:10 Exchange 592086227420862000
----------- ------------ ------------- -------------- -------------------
London Stock
1060 845.50 16:28:28 Exchange 592086227420863000
----------- ------------ ------------- -------------- -------------------
London Stock
489 845.50 16:28:28 Exchange 606159977873605000
----------- ------------ ------------- -------------- -------------------
London Stock
274 845.50 16:28:28 Exchange 592086227420863000
----------- ------------ ------------- -------------- -------------------
London Stock
472 845.50 16:28:28 Exchange 606159977873605000
----------- ------------ ------------- -------------- -------------------
London Stock
484 845.50 16:28:36 Exchange 592086227420864000
----------- ------------ ------------- -------------- -------------------
London Stock
757 845.50 16:28:45 Exchange 592086227420865000
----------- ------------ ------------- -------------- -------------------
London Stock
643 845.50 16:28:45 Exchange 606159977873606000
----------- ------------ ------------- -------------- -------------------
London Stock
201 845.50 16:28:45 Exchange 606159977873606000
----------- ------------ ------------- -------------- -------------------
London Stock
1009 845.50 16:28:45 Exchange 606159977873606000
----------- ------------ ------------- -------------- -------------------
London Stock
206 845.70 16:29:05 Exchange 606159977873608000
----------- ------------ ------------- -------------- -------------------
London Stock
434 845.70 16:29:06 Exchange 606159977873608000
----------- ------------ ------------- -------------- -------------------
London Stock
319 845.70 16:29:08 Exchange 592086227420867000
----------- ------------ ------------- -------------- -------------------
London Stock
650 845.70 16:29:13 Exchange 592086227420867000
----------- ------------ ------------- -------------- -------------------
London Stock
263 845.70 16:29:14 Exchange 592086227420867000
----------- ------------ ------------- -------------- -------------------
London Stock
535 845.70 16:29:14 Exchange 592086227420867000
----------- ------------ ------------- -------------- -------------------
London Stock
378 845.80 16:29:41 Exchange 592086227420872000
----------- ------------ ------------- -------------- -------------------
London Stock
348 845.80 16:29:41 Exchange 592086227420872000
----------- ------------ ------------- -------------- -------------------
London Stock
348 845.80 16:29:41 Exchange 606159977873612000
----------- ------------ ------------- -------------- -------------------
300 845.80 16:29:42 Chi-X Europe 592086227420872000
----------- ------------ ------------- -------------- -------------------
London Stock
179 845.80 16:29:42 Exchange 606159977873613000
----------- ------------ ------------- -------------- -------------------
London Stock
1 845.80 16:29:42 Exchange 592086227420872000
----------- ------------ ------------- -------------- -------------------
London Stock
24 845.80 16:29:42 Exchange 592086227420872000
----------- ------------ ------------- -------------- -------------------
London Stock
263 845.80 16:29:43 Exchange 606159977873613000
----------- ------------ ------------- -------------- -------------------
300 845.80 16:29:43 BATS Europe 606159977873613000
----------- ------------ ------------- -------------- -------------------
23 845.70 16:29:44 Chi-X Europe 606159977873613000
----------- ------------ ------------- -------------- -------------------
London Stock
70 845.80 16:29:44 Exchange 606159977873613000
----------- ------------ ------------- -------------- -------------------
London Stock
284 845.80 16:29:44 Exchange 606159977873613000
----------- ------------ ------------- -------------- -------------------
London Stock
188 845.80 16:29:48 Exchange 606159977873613000
----------- ------------ ------------- -------------- -------------------
London Stock
410 845.80 16:29:49 Exchange 592086227420873000
----------- ------------ ------------- -------------- -------------------
London Stock
160 845.80 16:29:49 Exchange 606159977873614000
----------- ------------ ------------- -------------- -------------------
London Stock
348 845.70 16:29:50 Exchange 592086227420873000
----------- ------------ ------------- -------------- -------------------
London Stock
348 845.70 16:29:50 Exchange 606159977873614000
----------- ------------ ------------- -------------- -------------------
London Stock
587 845.70 16:29:50 Exchange 606159977873614000
----------- ------------ ------------- -------------- -------------------
London Stock
487 845.70 16:29:50 Exchange 606159977873614000
----------- ------------ ------------- -------------- -------------------
London Stock
268 845.70 16:29:50 Exchange 606159977873614000
----------- ------------ ------------- -------------- -------------------
London Stock
673 845.70 16:29:51 Exchange 592086227420873000
----------- ------------ ------------- -------------- -------------------
London Stock
348 845.70 16:29:51 Exchange 606159977873614000
----------- ------------ ------------- -------------- -------------------
London Stock
59 845.70 16:29:51 Exchange 606159977873614000
----------- ------------ ------------- -------------- -------------------
London Stock
583 845.70 16:29:52 Exchange 592086227420874000
----------- ------------ ------------- -------------- -------------------
London Stock
18 845.70 16:29:52 Exchange 592086227420874000
----------- ------------ ------------- -------------- -------------------
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
The company news service from the London Stock Exchange
END
POSFKDDNOBKDNDD
(END) Dow Jones Newswires
January 11, 2018 12:36 ET (17:36 GMT)
1 Year National Grid Chart |
1 Month National Grid Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
