PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| National Grid | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +3.60p | +0.41% | 885.70p | 885.60p | 885.80p | 889.80p | 880.90p | 882.00p | 4,309,007 | 15:27:30 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Gas Water & Utilities | 15,035.0 | 2,184.0 | 207.1 | 4.3 | 29,998.59 |
National Grid (NG.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 May 2018 | 882.1 | +18.00 | +2.08% | 861.7 | 882.4 | 12,899,055 |
| 17 May 2018 | 864.1 | +31.60 | +3.80% | 837 | 865.6 | 10,908,787 |
| 16 May 2018 | 832.5 | -4.50 | -0.54% | 828.9 | 844.2 | 9,113,253 |
| 15 May 2018 | 837 | -13.30 | -1.56% | 837 | 853.6 | 10,497,572 |
| 14 May 2018 | 850.3 | +4.10 | +0.48% | 846.4 | 853.8 | 4,565,417 |
| 11 May 2018 | 846.2 | +2.30 | +0.27% | 834.7 | 846.3 | 6,659,908 |
| 10 May 2018 | 843.9 | -0.40 | -0.05% | 836.1 | 847.2 | 6,388,112 |
| 09 May 2018 | 844.3 | +2.30 | +0.27% | 824.1 | 844.3 | 9,397,438 |
| 08 May 2018 | 842 | -9.00 | -1.06% | 837 | 857 | 6,099,960 |
| 04 May 2018 | 851 | +6.00 | +0.71% | 848.3 | 854.7 | 5,033,290 |
| 03 May 2018 | 845 | 0.00 | 0.00% | 845 | 845 | 0 |
| 02 May 2018 | 845 | -1.00 | -0.12% | 841.8 | 847.9 | 7,754,747 |
| 01 May 2018 | 846 | +3.20 | +0.38% | 844.4 | 852.2 | 3,910,385 |
| 30 Apr 2018 | 842.8 | +1.10 | +0.13% | 838.2 | 850.4 | 7,449,446 |
| 27 Apr 2018 | 841.7 | +15.40 | +1.86% | 826.7 | 842.2 | 7,139,455 |
| 26 Apr 2018 | 826.3 | +20.40 | +2.53% | 805.8 | 826.3 | 8,389,032 |
| 25 Apr 2018 | 805.9 | +4.30 | +0.54% | 797.2 | 808 | 8,226,962 |
| 24 Apr 2018 | 801.6 | +5.10 | +0.64% | 797.1 | 804 | 7,479,723 |
| 23 Apr 2018 | 796.5 | -16.40 | -2.02% | 789.5 | 813.7 | 10,952,895 |
National Grid (NG.) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 847.5 | 889.8 | 828.9 | 855.6955 | 5M | 13M | 10M | 38.2 | 4.51% |
| 1 Month | 811.3 | 889.8 | 789.5 | 839.3172 | 4M | 13M | 8M | 74.4 | 9.17% |
| 3 Months | 764.2 | 889.8 | 735.5 | 799.6123 | 4M | 25M | 9M | 121.5 | 15.90% |
| 6 Months | 877.5 | 891.3 | 733 | 817.3521 | 2M | 25M | 9M | 8.2 | 0.93% |
| 1 Year | 1,053.5 | 1,097 | 733 | 889.5826 | 2M | 25M | 9M | -167.8 | -15.93% |
| 3 Years | 921 | 1,148 | 733 | 932.9956 | 592k | 27M | 8M | -35.3 | -3.83% |
| 5 Years | 838 | 1,148 | 711 | 900.1836 | 524k | 33M | 8M | 47.7 | 5.69% |
