We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| National Grid Plc | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.80 | 0.39% | 979.80 | 982.20 | 982.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 984.80 | 976.80 | 977.40 | 8,698,205 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Combination Utilities, Nec | 19.86B | 2.29B | 0.4687 | 20.96 | 47.69B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 979.80 | 3.80 | 0.39% | 976.80 | 984.80 | 8,698,205 |
| 30 Jan 2025 | 976.00 | 7.40 | 0.76% | 962.00 | 980.40 | 5,383,163 |
| 29 Jan 2025 | 968.60 | -1.80 | -0.19% | 958.80 | 972.80 | 6,509,443 |
| 28 Jan 2025 | 970.40 | 9.20 | 0.96% | 967.60 | 987.00 | 6,247,025 |
| 27 Jan 2025 | 961.20 | 6.20 | 0.65% | 954.00 | 974.40 | 6,874,985 |
| 24 Jan 2025 | 955.00 | -14.80 | -1.53% | 950.40 | 971.60 | 7,167,740 |
| 23 Jan 2025 | 969.80 | 6.40 | 0.66% | 961.60 | 970.60 | 6,972,551 |
| 22 Jan 2025 | 963.40 | -13.40 | -1.37% | 962.40 | 985.00 | 7,062,385 |
| 21 Jan 2025 | 976.80 | 10.80 | 1.12% | 966.20 | 980.40 | 22,532,468 |
| 20 Jan 2025 | 966.00 | 2.80 | 0.29% | 966.00 | 981.40 | 6,543,068 |
| 17 Jan 2025 | 963.20 | 14.20 | 1.50% | 958.80 | 971.00 | 11,483,205 |
| 16 Jan 2025 | 949.00 | 13.40 | 1.43% | 927.00 | 949.00 | 8,526,423 |
| 15 Jan 2025 | 935.60 | 24.80 | 2.72% | 919.80 | 937.20 | 8,681,476 |
| 14 Jan 2025 | 910.80 | -5.00 | -0.55% | 909.80 | 919.80 | 6,615,807 |
| 13 Jan 2025 | 915.80 | -2.60 | -0.28% | 912.60 | 925.60 | 6,573,905 |
| 10 Jan 2025 | 918.40 | -16.40 | -1.75% | 913.20 | 934.40 | 6,767,424 |
| 09 Jan 2025 | 934.80 | 2.80 | 0.30% | 927.80 | 942.80 | 4,260,299 |
| 08 Jan 2025 | 932.00 | -7.80 | -0.83% | 920.20 | 937.40 | 5,344,332 |
| 07 Jan 2025 | 939.80 | -2.40 | -0.25% | 932.00 | 945.00 | 5,000,437 |
| 06 Jan 2025 | 942.20 | -9.60 | -1.01% | 933.00 | 951.60 | 6,124,396 |
| 03 Jan 2025 | 951.80 | -8.20 | -0.85% | 951.40 | 961.20 | 4,362,043 |
| 02 Jan 2025 | 960.00 | 10.00 | 1.05% | 950.00 | 963.20 | 4,098,720 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 971.40 | 987.00 | 950.40 | 965.58 | 6,436,471 | 8.40 | 0.86% |
| 1 Month | 959.20 | 987.00 | 909.80 | 953.43 | 7,451,629 | 20.60 | 2.15% |
| 3 Months | 981.80 | 1,000.50 | 909.80 | 961.68 | 8,813,198 | -2.00 | -0.20% |
| 6 Months | 987.00 | 1,061.50 | 909.80 | 989.09 | 9,829,601 | -7.20 | -0.73% |
| 1 Year | 1,050.00 | 1,145.50 | 826.60 | 979.03 | 11,231,836 | -70.20 | -6.69% |
| 3 Years | 1,062.5463 | 1,222.4496 | 815.3527 | 1,008.79 | 9,119,468 | -82.75 | -7.79% |
| 5 Years | 982.0152 | 1,222.4496 | 762.824 | 967.61 | 8,551,516 | -2.22 | -0.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
