PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| National Grid Plc | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.10 | -0.22% | 931.70 | 931.50 | 931.70 | 940.40 | 924.70 | 935.10 | 4,675,494 | 16:35:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Gas Water & Utilities | 14,540.0 | 1,754.0 | 36.5 | 25.5 | 33,068 |
National Grid (NG.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2021 | 931.70 | -2.10 | -0.22% | 924.70 | 940.40 | 4,634,785 |
| 06 May 2021 | 933.80 | 23.70 | 2.6% | 915.20 | 933.80 | 7,294,902 |
| 05 May 2021 | 910.10 | -5.20 | -0.57% | 908.90 | 924.00 | 7,441,408 |
| 04 May 2021 | 915.30 | 4.70 | 0.52% | 906.30 | 918.70 | 7,364,741 |
| 30 Apr 2021 | 910.60 | 18.60 | 2.09% | 894.30 | 914.90 | 6,291,630 |
| 29 Apr 2021 | 892.00 | -5.70 | -0.63% | 882.10 | 901.90 | 4,206,807 |
| 28 Apr 2021 | 897.70 | -2.90 | -0.32% | 895.80 | 903.00 | 4,825,576 |
| 27 Apr 2021 | 900.60 | 0.60 | 0.07% | 899.40 | 905.80 | 4,153,867 |
| 26 Apr 2021 | 900.00 | -3.50 | -0.39% | 897.70 | 904.90 | 3,284,678 |
| 23 Apr 2021 | 903.50 | -11.50 | -1.26% | 899.50 | 918.00 | 4,894,833 |
| 22 Apr 2021 | 915.00 | 10.90 | 1.21% | 904.00 | 917.50 | 4,475,092 |
| 21 Apr 2021 | 904.10 | -7.20 | -0.79% | 903.20 | 913.80 | 5,722,898 |
| 20 Apr 2021 | 911.30 | 3.80 | 0.42% | 900.60 | 911.90 | 4,873,616 |
| 19 Apr 2021 | 907.50 | 5.20 | 0.58% | 900.50 | 909.50 | 8,566,831 |
| 16 Apr 2021 | 902.30 | 4.20 | 0.47% | 894.40 | 903.00 | 7,035,078 |
| 15 Apr 2021 | 898.10 | 10.00 | 1.13% | 885.80 | 898.10 | 4,900,199 |
| 14 Apr 2021 | 888.10 | -5.20 | -0.58% | 883.70 | 896.20 | 3,210,102 |
| 13 Apr 2021 | 893.30 | -6.10 | -0.68% | 889.50 | 900.30 | 4,807,227 |
| 12 Apr 2021 | 899.40 | -1.10 | -0.12% | 893.60 | 903.00 | 4,781,445 |
| 09 Apr 2021 | 900.50 | -3.00 | -0.33% | 895.00 | 904.90 | 4,889,450 |
| 08 Apr 2021 | 903.50 | 15.50 | 1.75% | 887.70 | 907.30 | 7,503,983 |
National Grid Plc (NG.) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 897.90 | 940.40 | 894.30 | 917.65 | 7,098,170 | 33.80 | 3.76% |
| 1 Month | 904.90 | 940.40 | 882.10 | 906.04 | 5,422,125 | 26.80 | 2.96% |
| 3 Months | 852.20 | 940.40 | 805.40 | 860.00 | 6,487,178 | 79.50 | 9.33% |
| 6 Months | 939.80 | 967.60 | 805.40 | 871.25 | 7,135,397 | -8.10 | -0.86% |
| 1 Year | 934.80 | 998.80 | 805.40 | 892.38 | 7,286,956 | -3.10 | -0.33% |
| 3 Years | 851.30 | 1,073.80 | 744.50 | 872.76 | 8,353,018 | 80.40 | 9.44% |
| 5 Years | 997.00 | 1,148.00 | 733.00 | 902.27 | 8,471,411 | -65.30 | -6.55% |
