Share Name Share Symbol Market Type Share ISIN Share Description
National Grid LSE:NG. London Ordinary Share GB00BDR05C01 ORD 12 204/473P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.30p -0.63% 840.00p 840.50p 840.60p 847.90p 838.40p 846.80p 6,331,129 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 15,250.0 2,708.0 102.6 8.2 28,450.74

National Grid (NG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018845.3+0.30+0.04%836.7847.34,500,383
16 Jul 2018845-11.60-1.35%839.1857.84,537,365
13 Jul 2018856.6-4.80-0.56%856.2865.54,468,784
12 Jul 2018861.4+11.00+1.29%850.4863.87,496,228
11 Jul 2018850.4-1.40-0.16%843.6854.45,237,793
10 Jul 2018851.8-16.00-1.84%850.7863.87,884,087
09 Jul 2018867.8-8.70-0.99%867.8877.98,115,807
06 Jul 2018876.5+17.40+2.03%861.5876.57,772,014
05 Jul 2018859.1+3.80+0.44%848.8861.44,583,610
04 Jul 2018855.3-2.50-0.29%850.5857.92,408,577
03 Jul 2018857.8+16.00+1.90%842.3857.87,352,488
02 Jul 2018841.8+3.40+0.41%832845.511,157,610
29 Jun 2018838.40.000.00%836.8845.59,588,878
28 Jun 2018838.4+2.40+0.29%833.2840.710,419,932
27 Jun 2018836+3.10+0.37%830.38368,620,098
26 Jun 2018832.9+2.10+0.25%830.8835.46,628,309
25 Jun 2018830.8-3.20-0.38%830834.34,852,375
22 Jun 2018834+10.10+1.23%823.1834.16,644,325
21 Jun 2018823.9-8.50-1.02%822.783610,097,471
20 Jun 2018832.4+5.40+0.65%828.3836.99,476,930
19 Jun 2018827-0.20-0.02%82382910,559,264
18 Jun 2018827.2+2.30+0.28%824.3830.56,586,888
Download more National Grid Historical Data

National Grid (NG.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week849.8865.5836.7852.78994M7M5M-9.8-1.15%
1 Month828.3877.9822.7845.50362M11M7M11.71.41%
3 Months798.7895.1797.2844.91572M20M8M41.35.17%
6 Months843.1895.1733808.59012M25M9M-3.1-0.37%
1 Year944.6981.7733863.00642M25M9M-104.6-11.07%
3 Years844.91,148733932.9317592k26M8M-4.9-0.58%
5 Years768.51,148725.5902.8462524k33M8M71.59.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180718 22:17:04