PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| National Grid | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.30p | -0.63% | 840.00p | 840.50p | 840.60p | 847.90p | 838.40p | 846.80p | 6,331,129 | 16:35:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Gas Water & Utilities | 15,250.0 | 2,708.0 | 102.6 | 8.2 | 28,450.74 |
National Grid (NG.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Jul 2018 | 845.3 | +0.30 | +0.04% | 836.7 | 847.3 | 4,500,383 |
| 16 Jul 2018 | 845 | -11.60 | -1.35% | 839.1 | 857.8 | 4,537,365 |
| 13 Jul 2018 | 856.6 | -4.80 | -0.56% | 856.2 | 865.5 | 4,468,784 |
| 12 Jul 2018 | 861.4 | +11.00 | +1.29% | 850.4 | 863.8 | 7,496,228 |
| 11 Jul 2018 | 850.4 | -1.40 | -0.16% | 843.6 | 854.4 | 5,237,793 |
| 10 Jul 2018 | 851.8 | -16.00 | -1.84% | 850.7 | 863.8 | 7,884,087 |
| 09 Jul 2018 | 867.8 | -8.70 | -0.99% | 867.8 | 877.9 | 8,115,807 |
| 06 Jul 2018 | 876.5 | +17.40 | +2.03% | 861.5 | 876.5 | 7,772,014 |
| 05 Jul 2018 | 859.1 | +3.80 | +0.44% | 848.8 | 861.4 | 4,583,610 |
| 04 Jul 2018 | 855.3 | -2.50 | -0.29% | 850.5 | 857.9 | 2,408,577 |
| 03 Jul 2018 | 857.8 | +16.00 | +1.90% | 842.3 | 857.8 | 7,352,488 |
| 02 Jul 2018 | 841.8 | +3.40 | +0.41% | 832 | 845.5 | 11,157,610 |
| 29 Jun 2018 | 838.4 | 0.00 | 0.00% | 836.8 | 845.5 | 9,588,878 |
| 28 Jun 2018 | 838.4 | +2.40 | +0.29% | 833.2 | 840.7 | 10,419,932 |
| 27 Jun 2018 | 836 | +3.10 | +0.37% | 830.3 | 836 | 8,620,098 |
| 26 Jun 2018 | 832.9 | +2.10 | +0.25% | 830.8 | 835.4 | 6,628,309 |
| 25 Jun 2018 | 830.8 | -3.20 | -0.38% | 830 | 834.3 | 4,852,375 |
| 22 Jun 2018 | 834 | +10.10 | +1.23% | 823.1 | 834.1 | 6,644,325 |
| 21 Jun 2018 | 823.9 | -8.50 | -1.02% | 822.7 | 836 | 10,097,471 |
| 20 Jun 2018 | 832.4 | +5.40 | +0.65% | 828.3 | 836.9 | 9,476,930 |
| 19 Jun 2018 | 827 | -0.20 | -0.02% | 823 | 829 | 10,559,264 |
| 18 Jun 2018 | 827.2 | +2.30 | +0.28% | 824.3 | 830.5 | 6,586,888 |
National Grid (NG.) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 849.8 | 865.5 | 836.7 | 852.7899 | 4M | 7M | 5M | -9.8 | -1.15% |
| 1 Month | 828.3 | 877.9 | 822.7 | 845.5036 | 2M | 11M | 7M | 11.7 | 1.41% |
| 3 Months | 798.7 | 895.1 | 797.2 | 844.9157 | 2M | 20M | 8M | 41.3 | 5.17% |
| 6 Months | 843.1 | 895.1 | 733 | 808.5901 | 2M | 25M | 9M | -3.1 | -0.37% |
| 1 Year | 944.6 | 981.7 | 733 | 863.0064 | 2M | 25M | 9M | -104.6 | -11.07% |
| 3 Years | 844.9 | 1,148 | 733 | 932.9317 | 592k | 26M | 8M | -4.9 | -0.58% |
| 5 Years | 768.5 | 1,148 | 725.5 | 902.8462 | 524k | 33M | 8M | 71.5 | 9.30% |
