PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| National Grid | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +5.40p | +0.69% | 787.30p | 788.50p | 788.80p | 790.60p | 774.60p | 782.20p | 16,740,505 | 16:35:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Gas Water & Utilities | 15,250.0 | 2,708.0 | 102.6 | 7.7 | 26,756.28 |
National Grid (NG.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 787.3 | +5.40 | +0.69% | 774.6 | 790.6 | 16,740,505 |
| 20 Sep 2018 | 781.9 | +8.00 | +1.03% | 769.4 | 781.9 | 7,648,003 |
| 19 Sep 2018 | 773.9 | -21.40 | -2.69% | 773.7 | 795.1 | 8,748,986 |
| 18 Sep 2018 | 795.3 | -1.70 | -0.21% | 792.2 | 803.4 | 4,700,572 |
| 17 Sep 2018 | 797 | +5.70 | +0.72% | 789.8 | 799.7 | 7,674,182 |
| 14 Sep 2018 | 791.3 | -5.30 | -0.67% | 790.1 | 798.5 | 9,554,114 |
| 13 Sep 2018 | 796.6 | -6.20 | -0.77% | 793 | 801.7 | 5,254,545 |
| 12 Sep 2018 | 802.8 | -5.10 | -0.63% | 787 | 804.9 | 10,269,244 |
| 11 Sep 2018 | 807.9 | +1.80 | +0.22% | 801.8 | 808.2 | 6,533,492 |
| 10 Sep 2018 | 806.1 | +1.20 | +0.15% | 800.3 | 810.5 | 4,872,426 |
| 07 Sep 2018 | 804.9 | -5.40 | -0.67% | 800.2 | 812.6 | 5,606,142 |
| 06 Sep 2018 | 810.3 | +7.40 | +0.92% | 800.3 | 814.7 | 5,864,798 |
| 05 Sep 2018 | 802.9 | -5.30 | -0.66% | 796.3 | 807.6 | 6,504,737 |
| 04 Sep 2018 | 808.2 | -2.40 | -0.30% | 804.1 | 818.5 | 4,523,153 |
| 03 Sep 2018 | 810.6 | +0.60 | +0.07% | 807.9 | 814.3 | 3,667,893 |
| 31 Aug 2018 | 810 | +1.20 | +0.15% | 806.3 | 817.4 | 5,520,721 |
| 30 Aug 2018 | 808.8 | -0.40 | -0.05% | 802 | 810.1 | 4,769,907 |
| 29 Aug 2018 | 809.2 | -7.40 | -0.91% | 808.8 | 826.2 | 5,941,884 |
| 28 Aug 2018 | 816.6 | +2.30 | +0.28% | 814.5 | 821.9 | 5,019,840 |
| 24 Aug 2018 | 814.3 | -4.90 | -0.60% | 811.4 | 821.8 | 3,781,220 |
| 23 Aug 2018 | 819.2 | +1.00 | +0.12% | 815.4 | 824.8 | 4,942,603 |
National Grid (NG.) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 797.9 | 803.4 | 769.4 | 787.0841 | 5M | 17M | 8M | -10.6 | -1.33% |
| 1 Month | 820.3 | 826.2 | 769.4 | 800.5940 | 4M | 17M | 6M | -33 | -4.02% |
| 3 Months | 845.2 | 877.9 | 769.4 | 820.8447 | 2M | 17M | 6M | -57.9 | -6.85% |
| 6 Months | 752 | 895.1 | 751.5 | 827.1355 | 2M | 20M | 8M | 35.3 | 4.69% |
| 1 Year | 945.9 | 951.3 | 733 | 838.6256 | 2M | 25M | 9M | -158.6 | -16.77% |
| 3 Years | 879.2 | 1,148 | 733 | 932.2681 | 592k | 26M | 8M | -91.9 | -10.45% |
| 5 Years | 743 | 1,148 | 725.5 | 904.4920 | 524k | 33M | 8M | 44.3 | 5.96% |
