Share Name Share Symbol Market Type Share ISIN Share Description
National Grid LSE:NG. London Ordinary Share GB00BDR05C01 ORD 12 204/473P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -0.96% 925.80p 925.20p 925.60p 938.90p 925.10p 935.20p 5,454,643 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 15,035.0 2,184.0 207.1 4.5 31,685.67

National Grid (NG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017925.80004-9.00-0.96%925.10003938.900025,454,643
19 Oct 2017934.79998+0.10+0.01%9289375,501,106
18 Oct 2017934.70001+9.70+1.05%919.49432934.700016,307,469
17 Oct 2017925+8.80+0.96%912.26086928.899969,087,893
16 Oct 2017916.20001-15.60-1.67%910.30004939.662110,453,962
13 Oct 2017931.80004-7.70-0.82%931.80004940.799986,337,960
12 Oct 2017939.5-3.50-0.37%937946.600037,657,359
11 Oct 2017942.99993+1.00+0.11%940.09997944.3000414,787,223
10 Oct 2017941.99993-0.50-0.05%933.40002942.999935,835,865
09 Oct 2017942.5+4.70+0.50%935.29998942.9999317,150,067
06 Oct 2017937.79998+1.30+0.14%932.40002939.299985,497,169
05 Oct 2017936.5+6.70+0.72%931.40002940.600035,407,872
04 Oct 2017929.80004-1.20-0.13%926.80004936.58,990,454
03 Oct 2017931-6.20-0.66%928.50006938.200018,466,618
02 Oct 2017937.20001+12.60+1.36%921.20001937.200016,126,989
29 Sep 2017924.59997+3.70+0.40%919.70001928.299985,767,573
28 Sep 2017920.89996-4.40-0.48%914.60003923.799989,650,054
27 Sep 2017925.29998-17.90-1.90%923.40002943.0999715,388,732
26 Sep 2017943.20001-4.60-0.49%942.5951.299988,766,105
25 Sep 2017947.79998+3.70+0.39%941.999939508,078,879
22 Sep 2017944.09997-3.80-0.40%944.099979507,553,415
Download more National Grid Historical Data

National Grid (NG.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week938.2940.8910.3926.75646M10M8M-12.4-1.32%
1 Month945.9951.3910.3934.22825M17M9M-20.1-2.12%
3 Months942.6981.7910.3950.19973M20M8M-16.8-1.78%
6 Months1,0011,097910.3980.04533M20M9M-75.2-7.51%
1 Year1,0641,097888.9970.77682M26M9M-138.2-12.99%
3 Years896.51,148806.4948.7448592k27M8M29.33.27%
5 Years6971,148678892.8885524k33M8M228.832.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171022 10:07:24