| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| National Grid Plc |
LSE:NG. |
London |
Ordinary Share |
GB00BDR05C01 |
ORD 12 204/473P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-3.60 |
-0.43% |
825.00 |
826.60 |
827.00 |
831.20 |
821.40 |
828.40 |
5,389,491 |
16:35:24 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Gas Water & Utilities |
14,540.0 |
1,754.0 |
36.5 |
22.6 |
29,281 |
National Grid (NG.) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 24 Feb 2021 | 828.60 | -8.20 | -0.98% | 827.20 | 839.40 | 7,641,807 |
| 23 Feb 2021 | 836.80 | 10.40 | 1.26% | 821.60 | 837.80 | 7,735,802 |
| 22 Feb 2021 | 826.40 | -18.20 | -2.15% | 826.00 | 850.00 | 7,544,979 |
| 19 Feb 2021 | 844.60 | -10.40 | -1.22% | 844.60 | 857.80 | 8,360,160 |
| 18 Feb 2021 | 855.00 | -9.60 | -1.11% | 851.80 | 869.40 | 5,587,506 |
| 17 Feb 2021 | 864.60 | 16.00 | 1.89% | 845.60 | 865.20 | 5,257,276 |
| 16 Feb 2021 | 848.60 | -16.80 | -1.94% | 848.60 | 867.80 | 4,955,092 |
| 15 Feb 2021 | 865.40 | 9.00 | 1.05% | 854.60 | 870.00 | 6,266,370 |
| 12 Feb 2021 | 856.40 | 2.60 | 0.3% | 850.60 | 859.00 | 2,912,474 |
| 11 Feb 2021 | 853.80 | -1.20 | -0.14% | 849.60 | 863.60 | 7,484,140 |
| 10 Feb 2021 | 855.00 | 0.00 | 0.0% | 853.40 | 870.40 | 9,808,502 |
| 09 Feb 2021 | 855.00 | 7.20 | 0.85% | 843.20 | 857.00 | 7,298,893 |
| 08 Feb 2021 | 847.80 | -3.60 | -0.42% | 847.80 | 859.00 | 5,816,285 |
| 05 Feb 2021 | 851.40 | -20.80 | -2.38% | 850.40 | 874.00 | 9,027,487 |
| 04 Feb 2021 | 872.20 | 0.80 | 0.09% | 859.00 | 880.80 | 6,840,272 |
| 03 Feb 2021 | 871.40 | 3.80 | 0.44% | 868.00 | 881.20 | 6,008,924 |
| 02 Feb 2021 | 867.60 | 3.80 | 0.44% | 859.40 | 871.60 | 4,500,324 |
| 01 Feb 2021 | 863.80 | 13.80 | 1.62% | 848.60 | 865.60 | 4,422,790 |
| 29 Jan 2021 | 850.00 | -12.00 | -1.39% | 842.80 | 858.40 | 7,704,553 |
| 28 Jan 2021 | 862.00 | -14.40 | -1.64% | 858.00 | 873.40 | 5,761,860 |
| 27 Jan 2021 | 876.40 | -5.80 | -0.66% | 872.80 | 894.40 | 10,087,573 |
| 26 Jan 2021 | 882.20 | -5.80 | -0.65% | 881.20 | 896.00 | 5,748,689 |
| 25 Jan 2021 | 888.00 | 12.20 | 1.39% | 872.20 | 888.60 | 3,836,706 |
National Grid Plc (NG.) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 868.00 | 869.40 | 821.40 | 835.61 | 7,402,539 | -43.00 | -4.95% |
| 1 Month | 870.00 | 881.20 | 821.40 | 851.08 | 6,594,308 | -45.00 | -5.17% |
| 3 Months | 866.40 | 915.40 | 821.40 | 865.79 | 7,193,127 | -41.40 | -4.78% |
| 6 Months | 890.20 | 967.60 | 821.40 | 882.16 | 6,995,310 | -65.20 | -7.32% |
| 1 Year | 1,042.40 | 1,068.60 | 790.00 | 905.25 | 8,691,589 | -217.40 | -20.86% |
| 3 Years | 764.20 | 1,073.80 | 735.50 | 867.63 | 8,526,853 | 60.80 | 7.96% |
| 5 Years | 966.30 | 1,148.00 | 733.00 | 905.64 | 8,475,696 | -141.30 | -14.62% |
PLUS1
