We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| National Grid Plc | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.40 | 1.27% | 986.20 | 986.00 | 986.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 989.60 | 975.20 | 976.20 | 1,075,056 | 10:22:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Combination Utilities, Nec | 19.86B | 2.29B | 0.4681 | 21.10 | 47.64B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 973.80 | 4.00 | 0.41% | 964.80 | 974.40 | 11,425,095 |
| 18 Mar 2025 | 969.80 | -6.80 | -0.70% | 966.00 | 979.80 | 9,006,391 |
| 17 Mar 2025 | 976.60 | 10.40 | 1.08% | 967.00 | 980.20 | 8,633,552 |
| 14 Mar 2025 | 966.20 | 9.80 | 1.02% | 950.80 | 966.80 | 14,521,325 |
| 13 Mar 2025 | 956.40 | 3.40 | 0.36% | 948.00 | 960.60 | 6,490,615 |
| 12 Mar 2025 | 953.00 | -3.80 | -0.40% | 944.80 | 957.80 | 14,251,952 |
| 11 Mar 2025 | 956.80 | 1.20 | 0.13% | 952.00 | 965.60 | 10,668,151 |
| 10 Mar 2025 | 955.60 | 25.80 | 2.77% | 929.20 | 960.80 | 13,700,678 |
| 07 Mar 2025 | 929.80 | 10.00 | 1.09% | 916.40 | 930.40 | 6,123,375 |
| 06 Mar 2025 | 919.80 | -13.80 | -1.48% | 910.80 | 933.60 | 10,240,591 |
| 05 Mar 2025 | 933.60 | -38.40 | -3.95% | 929.40 | 956.80 | 22,548,662 |
| 04 Mar 2025 | 972.00 | 14.80 | 1.55% | 955.00 | 978.00 | 11,502,396 |
| 03 Mar 2025 | 957.20 | -17.80 | -1.83% | 945.40 | 971.00 | 10,233,249 |
| 28 Feb 2025 | 975.00 | 8.60 | 0.89% | 964.40 | 978.20 | 10,948,732 |
| 27 Feb 2025 | 966.40 | -11.40 | -1.17% | 963.20 | 980.20 | 10,072,467 |
| 26 Feb 2025 | 977.80 | -2.20 | -0.22% | 975.40 | 987.80 | 5,279,975 |
| 25 Feb 2025 | 980.00 | 3.00 | 0.31% | 972.60 | 981.20 | 9,289,061 |
| 24 Feb 2025 | 977.00 | 18.80 | 1.96% | 963.40 | 977.00 | 7,472,728 |
| 21 Feb 2025 | 958.20 | 5.40 | 0.57% | 944.40 | 958.20 | 9,898,077 |
| 20 Feb 2025 | 952.80 | -0.20 | -0.02% | 945.60 | 958.00 | 6,580,059 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 954.40 | 989.60 | 948.00 | 969.10 | 10,015,396 | 31.80 | 3.33% |
| 1 Month | 958.00 | 989.60 | 910.80 | 958.80 | 10,444,357 | 28.20 | 2.94% |
| 3 Months | 936.40 | 997.80 | 909.80 | 958.70 | 8,459,221 | 49.80 | 5.32% |
| 6 Months | 1,023.00 | 1,050.00 | 909.80 | 978.33 | 9,559,993 | -36.80 | -3.60% |
| 1 Year | 1,042.00 | 1,145.50 | 826.60 | 969.74 | 11,153,970 | -55.80 | -5.36% |
| 3 Years | 1,095.3767 | 1,222.4496 | 815.3527 | 1,004.63 | 9,280,406 | -109.18 | -9.97% |
| 5 Years | 913.6507 | 1,222.4496 | 762.824 | 967.88 | 8,526,104 | 72.55 | 7.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
