Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
National Grid LSE:NG. London Ordinary Share GB00BDR05C01 ORD 12 204/473P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.86% 820.70p 821.00p 821.20p 823.50p 815.80p 818.10p 474,750 09:05:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 15,250.0 2,708.0 102.6 8.0 27,891.37

National Grid (NG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018813.7-15.50-1.87%813828.77,871,647
07 Dec 2018829.2+9.10+1.11%813.1832.710,238,878
06 Dec 2018820.1-5.40-0.65%817.6829.910,080,166
05 Dec 2018825.5-5.10-0.61%824.58387,113,392
04 Dec 2018830.6+1.20+0.14%822.9837.910,102,196
03 Dec 2018829.4-3.50-0.42%821.2840.910,039,329
30 Nov 2018832.9-1.10-0.13%829.6838.411,619,134
29 Nov 2018834-3.20-0.38%830.98397,740,699
28 Nov 2018837.2-3.30-0.39%834.2846.110,099,638
27 Nov 2018840.5+14.20+1.72%828.5842.511,469,919
26 Nov 2018826.3+7.00+0.85%820.2830.87,373,052
23 Nov 2018819.3-6.70-0.81%813.7827.47,748,698
22 Nov 2018826-27.30-3.20%826840.710,303,061
21 Nov 2018853.3+6.50+0.77%846.4865.311,775,283
20 Nov 2018846.8+20.90+2.53%825847.413,216,420
19 Nov 2018825.9+2.90+0.35%818.6827.58,200,607
16 Nov 2018823-17.10-2.04%818.8839.910,773,511
15 Nov 2018840.1-18.90-2.20%830.2861.916,539,850
14 Nov 2018859+7.30+0.86%846.8867.711,560,231
13 Nov 2018851.7-9.20-1.07%850.986713,893,282
12 Nov 2018860.9+5.20+0.61%849.9863.214,656,225
Download more National Grid Historical Data

National Grid (NG.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week835.3838813824.22467M10M9M-14.6-1.75%
1 Month861.9867.7813834.95427M17M10M-41.2-4.78%
3 Months796.7867.7760.8816.74875M18M10M243.01%
6 Months835.9877.9760.8820.36172M20M9M-15.2-1.82%
1 Year880895.1733816.22382M25M9M-59.3-6.74%
3 Years901.31,148733922.2792592k26M8M-80.6-8.94%
5 Years7671,148733903.7287524k33M8M53.77.00%
Your Recent History
LSE
NG.
National G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 09:20:11