We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| National Grid Plc | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.00 | 1.14% | 974.20 | 974.60 | 974.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 976.60 | 961.20 | 963.40 | 8,858,293 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Combination Utilities, Nec | 19.86B | 2.29B | 0.6153 | 15.84 | 35.85B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 974.20 | 11.00 | 1.14% | 961.20 | 976.60 | 8,858,293 |
| 25 Jul 2024 | 963.20 | 7.60 | 0.80% | 952.80 | 966.20 | 16,266,069 |
| 24 Jul 2024 | 955.60 | 6.60 | 0.70% | 940.60 | 955.60 | 6,564,634 |
| 23 Jul 2024 | 949.00 | 2.00 | 0.21% | 940.60 | 956.60 | 18,545,171 |
| 22 Jul 2024 | 947.00 | 12.40 | 1.33% | 944.40 | 954.40 | 21,030,255 |
| 19 Jul 2024 | 934.60 | -6.40 | -0.68% | 930.40 | 942.40 | 39,171,132 |
| 18 Jul 2024 | 941.00 | 7.40 | 0.79% | 930.60 | 943.40 | 5,809,790 |
| 17 Jul 2024 | 933.60 | 9.20 | 1.00% | 922.80 | 936.40 | 7,480,979 |
| 16 Jul 2024 | 924.40 | -5.00 | -0.54% | 921.40 | 933.20 | 5,990,500 |
| 15 Jul 2024 | 929.40 | -21.40 | -2.25% | 929.40 | 949.20 | 4,441,813 |
| 12 Jul 2024 | 950.80 | -7.60 | -0.79% | 942.40 | 968.00 | 7,480,861 |
| 11 Jul 2024 | 958.40 | 16.80 | 1.78% | 941.00 | 969.40 | 9,708,860 |
| 10 Jul 2024 | 941.60 | 11.80 | 1.27% | 932.40 | 945.00 | 11,038,493 |
| 09 Jul 2024 | 929.80 | 1.20 | 0.13% | 927.00 | 943.40 | 9,578,882 |
| 08 Jul 2024 | 928.60 | 0.60 | 0.06% | 922.00 | 935.20 | 12,265,691 |
| 05 Jul 2024 | 928.00 | 5.40 | 0.59% | 918.80 | 930.20 | 13,022,747 |
| 04 Jul 2024 | 922.60 | 10.40 | 1.14% | 908.60 | 922.60 | 9,113,108 |
| 03 Jul 2024 | 912.20 | 19.20 | 2.15% | 893.20 | 912.80 | 11,686,811 |
| 02 Jul 2024 | 893.00 | 7.60 | 0.86% | 886.80 | 899.60 | 13,913,959 |
| 01 Jul 2024 | 885.40 | 2.80 | 0.32% | 885.40 | 898.40 | 7,441,385 |
| 28 Jun 2024 | 882.60 | 3.20 | 0.36% | 881.00 | 891.20 | 9,867,631 |
| 27 Jun 2024 | 879.40 | -8.20 | -0.92% | 875.60 | 892.20 | 8,152,474 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 936.20 | 976.60 | 930.40 | 945.73 | 20,315,452 | 38.00 | 4.06% |
| 1 Month | 885.00 | 976.60 | 881.00 | 932.40 | 12,020,939 | 89.20 | 10.08% |
| 3 Months | 1,062.50 | 1,145.50 | 826.60 | 928.50 | 16,811,309 | -88.30 | -8.31% |
| 6 Months | 1,032.50 | 1,145.50 | 826.60 | 971.95 | 12,655,119 | -58.30 | -5.65% |
| 1 Year | 1,053.50 | 1,145.50 | 826.60 | 989.70 | 10,980,213 | -79.30 | -7.53% |
| 3 Years | 897.0424 | 1,222.4496 | 815.3527 | 1,004.26 | 8,653,189 | 77.16 | 8.60% |
| 5 Years | 812.649 | 1,222.4496 | 762.824 | 953.94 | 8,464,483 | 161.55 | 19.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
