PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| National Grid | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +7.00p | +0.86% | 820.70p | 821.00p | 821.20p | 823.50p | 815.80p | 818.10p | 474,750 | 09:05:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Gas Water & Utilities | 15,250.0 | 2,708.0 | 102.6 | 8.0 | 27,891.37 |
National Grid (NG.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 10 Dec 2018 | 813.7 | -15.50 | -1.87% | 813 | 828.7 | 7,871,647 |
| 07 Dec 2018 | 829.2 | +9.10 | +1.11% | 813.1 | 832.7 | 10,238,878 |
| 06 Dec 2018 | 820.1 | -5.40 | -0.65% | 817.6 | 829.9 | 10,080,166 |
| 05 Dec 2018 | 825.5 | -5.10 | -0.61% | 824.5 | 838 | 7,113,392 |
| 04 Dec 2018 | 830.6 | +1.20 | +0.14% | 822.9 | 837.9 | 10,102,196 |
| 03 Dec 2018 | 829.4 | -3.50 | -0.42% | 821.2 | 840.9 | 10,039,329 |
| 30 Nov 2018 | 832.9 | -1.10 | -0.13% | 829.6 | 838.4 | 11,619,134 |
| 29 Nov 2018 | 834 | -3.20 | -0.38% | 830.9 | 839 | 7,740,699 |
| 28 Nov 2018 | 837.2 | -3.30 | -0.39% | 834.2 | 846.1 | 10,099,638 |
| 27 Nov 2018 | 840.5 | +14.20 | +1.72% | 828.5 | 842.5 | 11,469,919 |
| 26 Nov 2018 | 826.3 | +7.00 | +0.85% | 820.2 | 830.8 | 7,373,052 |
| 23 Nov 2018 | 819.3 | -6.70 | -0.81% | 813.7 | 827.4 | 7,748,698 |
| 22 Nov 2018 | 826 | -27.30 | -3.20% | 826 | 840.7 | 10,303,061 |
| 21 Nov 2018 | 853.3 | +6.50 | +0.77% | 846.4 | 865.3 | 11,775,283 |
| 20 Nov 2018 | 846.8 | +20.90 | +2.53% | 825 | 847.4 | 13,216,420 |
| 19 Nov 2018 | 825.9 | +2.90 | +0.35% | 818.6 | 827.5 | 8,200,607 |
| 16 Nov 2018 | 823 | -17.10 | -2.04% | 818.8 | 839.9 | 10,773,511 |
| 15 Nov 2018 | 840.1 | -18.90 | -2.20% | 830.2 | 861.9 | 16,539,850 |
| 14 Nov 2018 | 859 | +7.30 | +0.86% | 846.8 | 867.7 | 11,560,231 |
| 13 Nov 2018 | 851.7 | -9.20 | -1.07% | 850.9 | 867 | 13,893,282 |
| 12 Nov 2018 | 860.9 | +5.20 | +0.61% | 849.9 | 863.2 | 14,656,225 |
National Grid (NG.) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 835.3 | 838 | 813 | 824.2246 | 7M | 10M | 9M | -14.6 | -1.75% |
| 1 Month | 861.9 | 867.7 | 813 | 834.9542 | 7M | 17M | 10M | -41.2 | -4.78% |
| 3 Months | 796.7 | 867.7 | 760.8 | 816.7487 | 5M | 18M | 10M | 24 | 3.01% |
| 6 Months | 835.9 | 877.9 | 760.8 | 820.3617 | 2M | 20M | 9M | -15.2 | -1.82% |
| 1 Year | 880 | 895.1 | 733 | 816.2238 | 2M | 25M | 9M | -59.3 | -6.74% |
| 3 Years | 901.3 | 1,148 | 733 | 922.2792 | 592k | 26M | 8M | -80.6 | -8.94% |
| 5 Years | 767 | 1,148 | 733 | 903.7287 | 524k | 33M | 8M | 53.7 | 7.00% |
