Share Name Share Symbol Market Type Share ISIN Share Description
National Grid LSE:NG. London Ordinary Share GB00BDR05C01 ORD 12 204/473P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.40p +0.69% 787.30p 788.50p 788.80p 790.60p 774.60p 782.20p 16,740,505 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 15,250.0 2,708.0 102.6 7.7 26,756.28

National Grid (NG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018787.3+5.40+0.69%774.6790.616,740,505
20 Sep 2018781.9+8.00+1.03%769.4781.97,648,003
19 Sep 2018773.9-21.40-2.69%773.7795.18,748,986
18 Sep 2018795.3-1.70-0.21%792.2803.44,700,572
17 Sep 2018797+5.70+0.72%789.8799.77,674,182
14 Sep 2018791.3-5.30-0.67%790.1798.59,554,114
13 Sep 2018796.6-6.20-0.77%793801.75,254,545
12 Sep 2018802.8-5.10-0.63%787804.910,269,244
11 Sep 2018807.9+1.80+0.22%801.8808.26,533,492
10 Sep 2018806.1+1.20+0.15%800.3810.54,872,426
07 Sep 2018804.9-5.40-0.67%800.2812.65,606,142
06 Sep 2018810.3+7.40+0.92%800.3814.75,864,798
05 Sep 2018802.9-5.30-0.66%796.3807.66,504,737
04 Sep 2018808.2-2.40-0.30%804.1818.54,523,153
03 Sep 2018810.6+0.60+0.07%807.9814.33,667,893
31 Aug 2018810+1.20+0.15%806.3817.45,520,721
30 Aug 2018808.8-0.40-0.05%802810.14,769,907
29 Aug 2018809.2-7.40-0.91%808.8826.25,941,884
28 Aug 2018816.6+2.30+0.28%814.5821.95,019,840
24 Aug 2018814.3-4.90-0.60%811.4821.83,781,220
23 Aug 2018819.2+1.00+0.12%815.4824.84,942,603
Download more National Grid Historical Data

National Grid (NG.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week797.9803.4769.4787.08415M17M8M-10.6-1.33%
1 Month820.3826.2769.4800.59404M17M6M-33-4.02%
3 Months845.2877.9769.4820.84472M17M6M-57.9-6.85%
6 Months752895.1751.5827.13552M20M8M35.34.69%
1 Year945.9951.3733838.62562M25M9M-158.6-16.77%
3 Years879.21,148733932.2681592k26M8M-91.9-10.45%
5 Years7431,148725.5904.4920524k33M8M44.35.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 02:45:30