| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| National Grid | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.80p | -0.19% | 970.30p | 970.40p | 970.60p | 975.40p | 966.30p | 972.90p | 1,153,432 | 11:04:57 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Gas Water & Utilities | 15,035.0 | 2,184.0 | 207.1 | 4.7 | 33,208.70 |
National Grid (NG.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 972.09997 | +12.10 | +1.26% | 964 | 973.69995 | 6,881,623 |
| 21 Aug 2017 | 960 | -0.30 | -0.03% | 956.29998 | 962.10003 | 7,140,982 |
| 18 Aug 2017 | 960.29998 | -5.90 | -0.61% | 958 | 965.89996 | 8,530,054 |
| 17 Aug 2017 | 966.20001 | +1.90 | +0.20% | 962.40002 | 970.60003 | 6,652,964 |
| 16 Aug 2017 | 964.29998 | -1.40 | -0.14% | 961.50006 | 969.39996 | 7,431,084 |
| 15 Aug 2017 | 965.70001 | +1.90 | +0.20% | 959.70001 | 969.39996 | 4,958,694 |
| 14 Aug 2017 | 963.80004 | +8.80 | +0.92% | 953.29998 | 965.40002 | 4,242,370 |
| 11 Aug 2017 | 955 | -4.70 | -0.49% | 954.79998 | 962.19995 | 6,603,426 |
| 10 Aug 2017 | 959.70001 | -3.00 | -0.31% | 956.89996 | 967.90002 | 5,389,117 |
| 09 Aug 2017 | 962.70001 | +5.20 | +0.54% | 952.40002 | 962.70001 | 10,266,208 |
| 08 Aug 2017 | 957.49993 | +1.10 | +0.12% | 952.79998 | 961.70001 | 5,385,619 |
| 07 Aug 2017 | 956.40002 | +1.40 | +0.15% | 949 | 958.29998 | 9,459,937 |
| 04 Aug 2017 | 955 | -3.00 | -0.31% | 954 | 960.19995 | 8,423,388 |
| 03 Aug 2017 | 958 | +12.10 | +1.28% | 942.69995 | 959 | 10,687,176 |
| 02 Aug 2017 | 945.90002 | +1.70 | +0.18% | 941.79998 | 951.90002 | 10,326,275 |
| 01 Aug 2017 | 944.20001 | +7.40 | +0.79% | 939.99993 | 950.70001 | 11,639,085 |
| 31 Jul 2017 | 936.79998 | +2.10 | +0.22% | 929 | 943.30004 | 10,558,073 |
| 28 Jul 2017 | 934.70001 | -10.50 | -1.11% | 932.10003 | 946.60003 | 8,425,450 |
| 27 Jul 2017 | 945.20001 | +0.50 | +0.05% | 938.79998 | 950 | 8,840,500 |
| 26 Jul 2017 | 944.69995 | +7.00 | +0.75% | 939.09997 | 950 | 10,136,983 |
| 25 Jul 2017 | 937.70001 | +2.70 | +0.29% | 936.09997 | 944.60003 | 11,776,563 |
| 24 Jul 2017 | 935 | -19.00 | -1.99% | 934.40002 | 957 | 12,797,629 |
National Grid (NG.) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 968.4 | 975.4 | 956.3 | 964.3407 | 7M | 9M | 7M | 1.9 | 0.20% |
| 1 Month | 940.8 | 975.4 | 929 | 953.9001 | 4M | 12M | 8M | 29.5 | 3.14% |
| 3 Months | 1,092.5 | 1,097 | 921.2 | 975.4906 | 4M | 20M | 9M | -122.2 | -11.19% |
| 6 Months | 970 | 1,097 | 921.2 | 995.2158 | 4M | 20M | 9M | 0.3 | 0.03% |
| 1 Year | 1,070 | 1,117 | 888.9 | 988.5888 | 2M | 26M | 9M | -99.7 | -9.32% |
| 3 Years | 890.5 | 1,148 | 806.4 | 945.6804 | 524k | 27M | 8M | 79.8 | 8.96% |
| 5 Years | 690.5 | 1,148 | 674.5 | 885.0172 | 524k | 33M | 8M | 279.8 | 40.52% |
