Share Name Share Symbol Market Type Share ISIN Share Description
National Grid LSE:NG. London Ordinary Share GB00BDR05C01 ORD 12 204/473P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.93% 758.00p 759.00p 759.30p 760.20p 751.30p 752.10p 9,395,530 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 15,035.0 2,184.0 207.1 3.7 25,673.40

National Grid (NG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018758+7.00+0.93%751.30004760.200019,395,530
22 Feb 2018750.99993+4.40+0.59%740754.7999810,420,918
21 Feb 2018746.60003-1.40-0.19%745.90002755.000068,914,463
20 Feb 2018747.99993+0.60+0.08%744.20001754.0999710,085,375
19 Feb 2018747.39996-2.20-0.29%744.70001754.200015,888,573
16 Feb 2018749.60003+8.70+1.17%745.59997753.200018,128,951
15 Feb 2018740.89996-3.30-0.44%733746.6000311,296,156
14 Feb 2018744.20001+7.40+1.00%734.49993747.2000113,553,898
13 Feb 2018736.80004-12.10-1.62%736.80004751.2000111,077,113
12 Feb 2018748.90002-0.60-0.08%746.900027579,405,114
09 Feb 2018749.5-11.10-1.46%745.59997756.600038,514,748
08 Feb 2018760.59997-8.60-1.12%754.5764.700018,403,237
07 Feb 2018769.19995+18.80+2.51%754.00006771.8999611,889,513
06 Feb 2018750.39996-30.80-3.94%749.09997772.2999810,593,728
05 Feb 2018781.20001-10.20-1.29%781.20001792.200017,379,703
02 Feb 2018791.40002-6.20-0.78%783.79998798.499936,572,924
01 Feb 2018797.59997-7.10-0.88%797816.099977,475,380
31 Jan 2018804.70001+3.50+0.44%802809.299989,071,794
30 Jan 2018801.19995-3.30-0.41%797.70001805.100037,082,095
29 Jan 2018804.5-2.50-0.31%798.49993811.099977,944,243
26 Jan 2018807+11.40+1.43%801.10003811.56,882,116
25 Jan 2018795.59997-10.30-1.28%793.70001809.099978,354,109
24 Jan 2018805.89996-14.60-1.78%805.89996823.200019,752,658
Download more National Grid Historical Data

National Grid (NG.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week746760.2740748.65056M10M9M121.61%
1 Month806.9816.1733763.63946M14M9M-48.9-6.06%
3 Months883.5889.4733825.37262M16M9M-125.5-14.20%
6 Months973.9981.7733879.85912M20M9M-215.9-22.17%
1 Year9701,097733934.57882M20M9M-212-21.86%
3 Years890.91,148733940.2846592k27M8M-132.9-14.92%
5 Years728.51,148711901.3263524k33M8M29.54.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 16:15:31