Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
National Grid Plc LSE:NG. London Ordinary Share GB00BDR05C01 ORD 12 204/473P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.60 -0.43% 825.00 826.60 827.00 831.20 821.40 828.40 5,389,491 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 14,540.0 1,754.0 36.5 22.6 29,281

National Grid (NG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Feb 2021828.60-8.20-0.98%827.20839.407,641,807
23 Feb 2021836.8010.401.26%821.60837.807,735,802
22 Feb 2021826.40-18.20-2.15%826.00850.007,544,979
19 Feb 2021844.60-10.40-1.22%844.60857.808,360,160
18 Feb 2021855.00-9.60-1.11%851.80869.405,587,506
17 Feb 2021864.6016.001.89%845.60865.205,257,276
16 Feb 2021848.60-16.80-1.94%848.60867.804,955,092
15 Feb 2021865.409.001.05%854.60870.006,266,370
12 Feb 2021856.402.600.3%850.60859.002,912,474
11 Feb 2021853.80-1.20-0.14%849.60863.607,484,140
10 Feb 2021855.000.000.0%853.40870.409,808,502
09 Feb 2021855.007.200.85%843.20857.007,298,893
08 Feb 2021847.80-3.60-0.42%847.80859.005,816,285
05 Feb 2021851.40-20.80-2.38%850.40874.009,027,487
04 Feb 2021872.200.800.09%859.00880.806,840,272
03 Feb 2021871.403.800.44%868.00881.206,008,924
02 Feb 2021867.603.800.44%859.40871.604,500,324
01 Feb 2021863.8013.801.62%848.60865.604,422,790
29 Jan 2021850.00-12.00-1.39%842.80858.407,704,553
28 Jan 2021862.00-14.40-1.64%858.00873.405,761,860
27 Jan 2021876.40-5.80-0.66%872.80894.4010,087,573
26 Jan 2021882.20-5.80-0.65%881.20896.005,748,689
25 Jan 2021888.0012.201.39%872.20888.603,836,706
Download more National Grid Plc Historical Data

National Grid Plc (NG.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week868.00869.40821.40835.617,402,539-43.00-4.95%
1 Month870.00881.20821.40851.086,594,308-45.00-5.17%
3 Months866.40915.40821.40865.797,193,127-41.40-4.78%
6 Months890.20967.60821.40882.166,995,310-65.20-7.32%
1 Year1,042.401,068.60790.00905.258,691,589-217.40-20.86%
3 Years764.201,073.80735.50867.638,526,85360.807.96%
5 Years966.301,148.00733.00905.648,475,696-141.30-14.62%
ADVFN Advertorial
Your Recent History
LSE
NG.
National G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 19:49:11