ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NG. National Grid Plc

1,040.00
10.00 (0.97%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
National Grid Plc LSE:NG. London Ordinary Share GB00BDR05C01 ORD 12 204/473P
  Price Change % Change Share Price Bid Price Offer Price
  10.00 0.97% 1,040.00 1,041.00 1,042.00
High Price Low Price Open Price Shares Traded Last Trade
1,043.50 1,028.00 1,034.50 8,711,417 16:35:09
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Combination Utilities, Nec 24.25B 7.8B 2.1140 4.93 38.43B

National Grid (NG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 20241,040.0010.000.97%1,028.001,043.508,020,553
18 Apr 20241,030.0017.001.68%1,027.001,043.5023,789,802
17 Apr 20241,013.006.500.65%1,000.501,017.007,494,518
16 Apr 20241,006.50-18.50-1.80%1,001.001,024.006,226,154
15 Apr 20241,025.00-12.50-1.20%1,024.501,037.506,179,140
12 Apr 20241,037.5024.002.37%1,016.501,044.509,170,329
11 Apr 20241,013.50-7.50-0.73%1,011.001,026.0010,987,748
10 Apr 20241,021.00-11.50-1.11%1,017.001,043.5022,090,375
09 Apr 20241,032.50-5.00-0.48%1,029.501,039.505,099,259
08 Apr 20241,037.504.500.44%1,031.001,041.005,689,390
05 Apr 20241,033.00-39.00-3.64%1,032.001,064.507,781,786
04 Apr 20241,072.002.000.19%1,065.501,078.005,089,777
03 Apr 20241,070.00-3.00-0.28%1,060.001,071.005,287,168
02 Apr 20241,073.007.000.66%1,064.001,085.506,366,188
28 Mar 20241,066.004.500.42%1,059.001,071.009,766,068
27 Mar 20241,061.504.000.38%1,039.501,064.008,463,132
26 Mar 20241,057.50-12.00-1.12%1,057.001,071.506,392,504
25 Mar 20241,069.503.000.28%1,061.501,070.006,569,345
22 Mar 20241,066.508.500.80%1,053.501,069.505,231,286
21 Mar 20241,058.001.000.09%1,053.501,071.009,584,832
Download more National Grid Plc Historical Data

National Grid Plc (NG.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,019.501,044.501,000.501,025.5410,571,98920.502.01%
1 Month1,062.501,085.501,000.501,038.928,759,665-22.50-2.12%
3 Months1,032.501,085.50993.401,039.139,473,1777.500.73%
6 Months965.401,100.00945.401,033.9710,330,45274.607.73%
1 Year1,072.29881,140.3736918.601,030.819,091,099-32.30-3.01%
3 Years871.84031,222.4496815.35271,008.147,847,574168.1619.29%
5 Years793.43351,222.4496745.926947.068,109,979246.5731.08%

Your Recent History

Delayed Upgrade Clock