ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NG. National Grid Plc

1,033.50
2.50 (0.24%)
Share Name Share Symbol Market Type Share ISIN Share Description
National Grid Plc LSE:NG. London Ordinary Share GB00BDR05C01 ORD 12 204/473P
  Price Change % Change Share Price Bid Price Offer Price
  2.50 0.24% 1,033.50 1,031.50 1,032.00
High Price Low Price Open Price Shares Traded Last Trade
1,034.00 1,026.50 1,029.50 6,359,763 16:35:03
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Combination Utilities, Nec 18.38B 2.9B 0.5920 17.43 50.54B

National Grid (NG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Jul 20251,031.00-4.50-0.43%1,019.001,036.509,113,087
07 Jul 20251,035.50-11.50-1.10%1,031.501,048.0010,018,964
04 Jul 20251,047.005.500.53%1,038.001,050.005,902,606
03 Jul 20251,041.5010.000.97%1,027.501,050.507,958,763
02 Jul 20251,031.50-41.50-3.87%1,031.501,079.0011,305,173
01 Jul 20251,073.0011.501.08%1,066.501,085.5014,377,893
30 Jun 20251,061.50-2.00-0.19%1,058.501,069.509,973,763
27 Jun 20251,063.50-7.50-0.70%1,063.501,083.5013,993,992
26 Jun 20251,071.006.500.61%1,066.501,076.508,924,098
25 Jun 20251,064.50-3.00-0.28%1,060.501,071.5013,609,795
24 Jun 20251,067.50-9.50-0.88%1,066.001,079.0018,852,445
23 Jun 20251,077.0028.002.67%1,039.001,077.006,790,607
20 Jun 20251,049.003.000.29%1,039.001,049.5021,123,092
19 Jun 20251,046.001.000.10%1,038.001,046.006,993,784
18 Jun 20251,045.00-3.50-0.33%1,045.001,055.0010,741,382
17 Jun 20251,048.50-4.50-0.43%1,042.001,053.5013,464,810
16 Jun 20251,053.00-10.00-0.94%1,052.001,060.5011,072,347
13 Jun 20251,063.003.000.28%1,055.001,066.008,111,177
12 Jun 20251,060.0013.501.29%1,048.001,060.009,595,402
11 Jun 20251,046.505.500.53%1,038.501,049.009,708,249
10 Jun 20251,041.004.500.43%1,036.501,044.006,181,161
09 Jun 20251,036.50-1.00-0.10%1,028.001,036.505,547,073

National Grid Plc (NG.) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,075.501,079.001,019.001,036.168,859,719-42.00-3.91%
1 Month1,044.001,085.501,019.001,054.5011,081,571-10.50-1.01%
3 Months1,071.001,103.501,000.001,057.2011,259,767-37.50-3.50%
6 Months935.601,103.50909.801,014.1510,461,04997.9010.46%
1 Year936.201,103.50909.801,000.2510,369,61397.3010.39%
3 Years1,030.7781,145.50815.35271,001.309,562,4622.720.26%
5 Years842.38951,222.4496777.6943980.518,507,837191.1122.69%

Your Recent History

Delayed Upgrade Clock