Share Name Share Symbol Market Type Share ISIN Share Description
National Grid LSE:NG. London Ordinary Share GB00BDR05C01 ORD 12 204/473P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20p +0.14% 879.00p 876.30p 876.70p 881.60p 874.30p 875.30p 6,702,566 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 15,035.0 2,184.0 207.1 4.2 29,765.38

National Grid (NG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017877.79998+2.00+0.23%871.79998879.399969,884,382
07 Dec 2017875.79998-2.10-0.24%874.29998882.799988,924,648
06 Dec 2017877.90002-2.80-0.32%876.99993885.510,704,902
05 Dec 2017880.69995-4.30-0.49%875.99993886.7000115,828,181
04 Dec 20178850.000.00%881.90002887.799988,635,293
01 Dec 20178850.000.00%879.69995889.4000210,673,685
30 Nov 2017885+5.00+0.57%875.69995890.8999615,274,514
29 Nov 2017880.00006-3.50-0.40%872.29998881.7999811,755,116
28 Nov 2017883.5+5.70+0.65%8628869,292,188
27 Nov 2017877.79998+11.20+1.29%865878.799989,457,443
24 Nov 2017866.59997+0.50+0.06%863.10003870.599976,229,610
23 Nov 2017866.10003-25.20-2.83%859.29998872.299989,966,883
22 Nov 2017891.29998+13.10+1.49%873.09997891.2999811,569,353
21 Nov 2017878.20001-1.80-0.20%873.29998880.000068,267,669
20 Nov 2017880.00006-2.80-0.32%876.69995882.56,991,190
17 Nov 2017882.79998-6.70-0.75%878.60003889.511,897,769
16 Nov 2017889.5-0.50-0.06%883.39996893.2999815,491,170
15 Nov 2017890+6.50+0.74%883.09997896.800049,830,615
14 Nov 2017883.5-4.50-0.51%883.30004899.729986,372,188
13 Nov 2017888-6.80-0.76%888907.795659,876,437
Download more National Grid Historical Data

National Grid (NG.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week887.1887.8871.8879.49149M16M11M-8.1-0.91%
1 Month895.7907.7957859.3881.87486M16M10M-16.7-1.86%
3 Months953956.4859.3909.72765M20M10M-74-7.76%
6 Months1,017.51,033.5859.3936.25543M20M9M-138.5-13.61%
1 Year923.21,097859.3960.60572M20M9M-44.2-4.79%
3 Years8801,148806.4946.7159592k27M8M-1-0.11%
5 Years709.51,148678897.9966524k33M8M169.523.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171211 17:14:25