We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| National Grid Plc | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 0.24% | 1,033.50 | 1,031.50 | 1,032.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,034.00 | 1,026.50 | 1,029.50 | 6,359,763 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Combination Utilities, Nec | 18.38B | 2.9B | 0.5920 | 17.43 | 50.54B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jul 2025 | 1,031.00 | -4.50 | -0.43% | 1,019.00 | 1,036.50 | 9,113,087 |
| 07 Jul 2025 | 1,035.50 | -11.50 | -1.10% | 1,031.50 | 1,048.00 | 10,018,964 |
| 04 Jul 2025 | 1,047.00 | 5.50 | 0.53% | 1,038.00 | 1,050.00 | 5,902,606 |
| 03 Jul 2025 | 1,041.50 | 10.00 | 0.97% | 1,027.50 | 1,050.50 | 7,958,763 |
| 02 Jul 2025 | 1,031.50 | -41.50 | -3.87% | 1,031.50 | 1,079.00 | 11,305,173 |
| 01 Jul 2025 | 1,073.00 | 11.50 | 1.08% | 1,066.50 | 1,085.50 | 14,377,893 |
| 30 Jun 2025 | 1,061.50 | -2.00 | -0.19% | 1,058.50 | 1,069.50 | 9,973,763 |
| 27 Jun 2025 | 1,063.50 | -7.50 | -0.70% | 1,063.50 | 1,083.50 | 13,993,992 |
| 26 Jun 2025 | 1,071.00 | 6.50 | 0.61% | 1,066.50 | 1,076.50 | 8,924,098 |
| 25 Jun 2025 | 1,064.50 | -3.00 | -0.28% | 1,060.50 | 1,071.50 | 13,609,795 |
| 24 Jun 2025 | 1,067.50 | -9.50 | -0.88% | 1,066.00 | 1,079.00 | 18,852,445 |
| 23 Jun 2025 | 1,077.00 | 28.00 | 2.67% | 1,039.00 | 1,077.00 | 6,790,607 |
| 20 Jun 2025 | 1,049.00 | 3.00 | 0.29% | 1,039.00 | 1,049.50 | 21,123,092 |
| 19 Jun 2025 | 1,046.00 | 1.00 | 0.10% | 1,038.00 | 1,046.00 | 6,993,784 |
| 18 Jun 2025 | 1,045.00 | -3.50 | -0.33% | 1,045.00 | 1,055.00 | 10,741,382 |
| 17 Jun 2025 | 1,048.50 | -4.50 | -0.43% | 1,042.00 | 1,053.50 | 13,464,810 |
| 16 Jun 2025 | 1,053.00 | -10.00 | -0.94% | 1,052.00 | 1,060.50 | 11,072,347 |
| 13 Jun 2025 | 1,063.00 | 3.00 | 0.28% | 1,055.00 | 1,066.00 | 8,111,177 |
| 12 Jun 2025 | 1,060.00 | 13.50 | 1.29% | 1,048.00 | 1,060.00 | 9,595,402 |
| 11 Jun 2025 | 1,046.50 | 5.50 | 0.53% | 1,038.50 | 1,049.00 | 9,708,249 |
| 10 Jun 2025 | 1,041.00 | 4.50 | 0.43% | 1,036.50 | 1,044.00 | 6,181,161 |
| 09 Jun 2025 | 1,036.50 | -1.00 | -0.10% | 1,028.00 | 1,036.50 | 5,547,073 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,075.50 | 1,079.00 | 1,019.00 | 1,036.16 | 8,859,719 | -42.00 | -3.91% |
| 1 Month | 1,044.00 | 1,085.50 | 1,019.00 | 1,054.50 | 11,081,571 | -10.50 | -1.01% |
| 3 Months | 1,071.00 | 1,103.50 | 1,000.00 | 1,057.20 | 11,259,767 | -37.50 | -3.50% |
| 6 Months | 935.60 | 1,103.50 | 909.80 | 1,014.15 | 10,461,049 | 97.90 | 10.46% |
| 1 Year | 936.20 | 1,103.50 | 909.80 | 1,000.25 | 10,369,613 | 97.30 | 10.39% |
| 3 Years | 1,030.778 | 1,145.50 | 815.3527 | 1,001.30 | 9,562,462 | 2.72 | 0.26% |
| 5 Years | 842.3895 | 1,222.4496 | 777.6943 | 980.51 | 8,507,837 | 191.11 | 22.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
