Share Name Share Symbol Market Type Share ISIN Share Description
National Grid LSE:NG. London Ordinary Share GB00BDR05C01 ORD 12 204/473P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.60p +0.41% 885.70p 885.60p 885.80p 889.80p 880.90p 882.00p 4,309,007 15:27:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 15,035.0 2,184.0 207.1 4.3 29,998.59

National Grid (NG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018882.1+18.00+2.08%861.7882.412,899,055
17 May 2018864.1+31.60+3.80%837865.610,908,787
16 May 2018832.5-4.50-0.54%828.9844.29,113,253
15 May 2018837-13.30-1.56%837853.610,497,572
14 May 2018850.3+4.10+0.48%846.4853.84,565,417
11 May 2018846.2+2.30+0.27%834.7846.36,659,908
10 May 2018843.9-0.40-0.05%836.1847.26,388,112
09 May 2018844.3+2.30+0.27%824.1844.39,397,438
08 May 2018842-9.00-1.06%8378576,099,960
04 May 2018851+6.00+0.71%848.3854.75,033,290
03 May 20188450.000.00%8458450
02 May 2018845-1.00-0.12%841.8847.97,754,747
01 May 2018846+3.20+0.38%844.4852.23,910,385
30 Apr 2018842.8+1.10+0.13%838.2850.47,449,446
27 Apr 2018841.7+15.40+1.86%826.7842.27,139,455
26 Apr 2018826.3+20.40+2.53%805.8826.38,389,032
25 Apr 2018805.9+4.30+0.54%797.28088,226,962
24 Apr 2018801.6+5.10+0.64%797.18047,479,723
23 Apr 2018796.5-16.40-2.02%789.5813.710,952,895
Download more National Grid Historical Data

National Grid (NG.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week847.5889.8828.9855.69555M13M10M38.24.51%
1 Month811.3889.8789.5839.31724M13M8M74.49.17%
3 Months764.2889.8735.5799.61234M25M9M121.515.90%
6 Months877.5891.3733817.35212M25M9M8.20.93%
1 Year1,053.51,097733889.58262M25M9M-167.8-15.93%
3 Years9211,148733932.9956592k27M8M-35.3-3.83%
5 Years8381,148711900.1836524k33M8M47.75.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180521 14:42:35