We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
National Grid Plc | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
6.00 | 0.55% | 1,101.50 | 1,100.50 | 1,101.00 | 1,104.00 | 1,095.50 | 1,100.00 | 8,029,510 | 16:35:22 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Combination Utilities, Nec | 24.25B | 7.8B | 2.1140 | 5.21 | 40.59B |
TIDMNG.
RNS Number : 5453W
National Grid PLC
09 February 2017
9 February 2017
National Grid plc ("National Grid")
ISIN Code: B00B08SNH3
Transaction in Own Shares
National Grid announces that it has purchased the following number of its Ordinary shares of 11(17/43) p each on the London Stock Exchange from Merrill Lynch International ("MLI") as part of its buy-back programme announced on 6 February 2017.
Date of purchase: 9 February 2017 -------------------------------- ------------- Number of Ordinary shares of 11(17/43) p each purchased: 500,000 -------------------------------- ------------- Highest price paid per share (pence): 965.0421 -------------------------------- ------------- Lowest price paid per share (pence): 965.0421 -------------------------------- ------------- Volume weighted average price paid per share 965.0421 -------------------------------- -------------
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 192,015,284 of its Ordinary shares in treasury and has 3,750,968,163 Ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation"), a schedule of individual trades by MLI on 9 February 2017 is set out below.
Schedule of purchases - individual transactions
Transaction Price per Quantity of Time share (p) shares purchased ------------ ----------- ------------------ 08:09:13 959.60 56 08:09:13 959.60 531 08:09:13 959.60 804 08:10:27 960.70 118 08:10:27 960.70 682 08:10:27 960.70 800 08:10:33 960.70 188 08:10:41 960.70 99 08:10:41 960.70 703 08:10:44 960.70 750 08:12:23 962.10 378 08:12:27 962.40 807 08:12:29 962.40 142 08:12:29 962.40 807 08:12:41 962.10 426 08:13:01 962.10 60 08:13:01 962.10 804 08:13:11 961.70 268 08:13:11 961.70 275 08:13:11 961.70 537 08:14:42 964.20 1 08:14:53 964.20 303 08:15:42 964.20 103 08:15:42 964.20 282 08:15:42 964.20 496 08:15:43 964.20 264 08:15:43 964.20 415 08:15:47 964.20 802 08:16:08 965.20 491 08:16:08 965.20 1000 08:16:54 965.40 226 08:17:25 966.30 138 08:17:25 966.30 226 08:17:25 966.30 371 08:17:25 966.30 520 08:17:25 966.30 617 08:18:20 967.20 653 08:18:20 967.20 786 08:18:50 967.40 200 08:18:50 967.40 285 08:18:50 967.40 400 08:18:50 967.40 788 08:19:16 967.20 185 08:19:16 967.20 352 08:19:16 967.20 619 08:19:16 967.20 619 08:20:14 966.20 93 08:20:14 966.20 96 08:20:14 966.20 99 08:20:14 966.20 449 08:20:20 966.20 68 08:20:21 966.20 565 08:20:58 967.20 258 08:20:58 967.20 804 08:20:58 967.20 804 08:21:25 966.20 3 08:21:25 966.20 153 08:21:25 966.20 240 08:23:21 966.30 124 08:23:22 966.30 55 08:23:22 966.30 124 08:23:22 966.30 680 08:23:22 966.30 680 08:24:43 965.80 79 08:24:43 965.80 386 08:24:43 965.80 417 08:24:43 965.80 803 08:24:44 965.60 409 08:24:45 965.60 392 08:24:46 965.60 22 08:24:46 965.60 801 08:25:10 964.90 777 08:25:10 964.90 804 08:27:27 965.20 571 08:27:27 965.20 618 08:28:15 965.50 4 08:28:15 965.50 6 08:28:15 965.40 300 08:28:15 965.50 792 08:28:15 965.50 800 08:30:17 966.40 212 08:30:17 966.40 804 08:30:17 966.40 804 08:30:20 966.30 741 08:30:20 966.30 807 08:31:31 964.00 106 08:31:31 964.00 638 08:31:31 964.00 701 08:34:20 965.40 1000 08:34:39 965.00 90 08:34:39 965.00 116 08:34:39 965.00 802 08:34:39 965.00 802 08:35:33 964.90 101 08:35:33 964.90 699 08:35:33 964.90 805 08:38:23 966.00 374 08:38:23 966.00 538 08:38:23 966.00 802 08:38:24 965.80 804 08:39:22 966.70 220 08:39:22 966.70 804 08:39:53 966.80 683 08:39:53 966.80 805 08:41:45 967.00 32 08:41:45 967.00 773 08:41:45 967.00 906 08:42:15 966.40 95 08:42:15 966.40 705 08:42:15 966.40 769 08:45:22 968.20 722 08:45:22 968.20 806 08:47:07 968.70 17 08:47:07 968.70 288 08:47:07 968.70 514 08:47:07 968.70 802 08:48:10 969.30 8 08:48:10 969.30 68 08:48:10 969.30 801 08:48:10 969.30 801 08:49:03 969.10 152 08:49:03 969.10 624 08:49:03 969.10 801 08:50:49 968.90 36 08:50:49 968.90 800 08:50:49 968.90 800 08:53:08 968.80 27 08:53:08 968.80 59 08:53:08 968.80 100 08:53:08 968.80 100 08:53:08 968.80 100 08:53:08 968.80 100 08:53:08 968.80 100 08:53:09 968.80 100 08:53:09 968.80 100 08:53:09 968.80 121 08:53:09 968.80 793 08:54:19 969.70 148 08:54:19 969.70 581 08:54:19 969.70 803 08:57:26 971.60 4 08:57:26 971.60 518 08:57:26 971.60 1000 08:57:41 971.20 1565 08:58:30 969.90 151 08:58:30 969.90 586 08:58:30 969.90 805 09:00:42 968.30 688 09:00:42 968.30 802 09:04:16 968.50 197 09:04:16 968.50 802 09:04:16 968.50 802 09:04:34 968.40 90 09:04:34 968.40 804 09:04:34 968.40 804 09:05:44 967.80 183 09:05:44 967.80 805 09:05:44 967.80 805 09:07:58 966.90 92 09:07:58 966.90 175 09:07:58 966.90 628 09:07:58 966.90 803 09:08:54 966.70 428 09:08:54 966.70 555 09:08:54 966.70 805 09:09:48 965.80 327 09:09:48 965.80 474 09:09:48 965.80 804 09:13:11 967.00 151 09:13:11 967.00 801 09:13:11 967.00 801 09:14:19 967.30 72 09:14:19 967.30 651 09:14:19 967.30 728 09:15:29 967.00 453 09:15:30 967.00 351 09:15:30 967.00 378 09:17:48 967.40 802 09:20:48 969.10 1 09:20:48 969.00 36 09:20:48 969.00 106 09:20:48 969.00 203 09:20:48 969.00 203 09:20:48 969.00 600 09:20:48 969.00 697 09:20:48 969.10 804 09:20:48 969.10 804 09:22:16 969.00 500 09:22:17 969.00 305 09:22:20 969.00 109 09:22:20 969.00 305 09:22:20 969.00 500 09:24:16 968.50 100 09:24:16 968.50 100 09:24:16 968.50 100 09:24:16 968.50 100 09:24:16 968.50 100 09:24:16 968.50 442 09:24:16 968.50 502 09:26:53 969.00 2 09:26:53 969.00 71 09:26:53 969.00 807 09:26:53 969.00 807 09:28:09 969.00 66 09:28:09 969.00 116 09:28:09 969.00 737 09:28:09 969.00 801 09:28:57 968.30 795 09:28:57 968.30 806 09:29:45 968.50 800 09:31:30 969.10 232 09:31:30 969.10 408 09:32:14 969.10 805
09:32:23 969.10 176 09:32:23 969.10 629 09:32:23 969.00 738 09:32:23 969.10 800 09:32:23 969.00 804 09:32:23 969.10 993 09:33:37 969.80 689 09:33:37 969.80 805 09:37:14 968.80 103 09:37:14 968.80 801 09:37:14 968.80 801 09:38:10 968.80 15 09:38:10 968.80 769 09:38:10 968.80 806 09:40:21 968.90 803 09:41:18 969.10 803 09:41:19 969.10 84 09:42:10 969.00 110 09:42:10 969.00 532 09:42:10 969.00 802 09:44:49 970.40 100 09:44:49 970.40 100 09:44:49 970.40 114 09:44:49 970.40 707 09:44:50 970.40 110 09:44:50 970.40 309 09:45:27 970.50 95 09:45:27 970.50 805 09:45:27 970.50 805 09:45:31 970.30 270 09:45:31 970.30 806 09:47:21 970.50 281 09:47:22 970.50 519 09:47:22 970.50 736 09:50:55 970.70 131 09:50:55 970.70 238 09:50:55 970.70 475 09:50:55 970.70 835 09:51:37 970.30 452 09:51:38 970.30 190 09:52:44 970.10 29 09:52:44 970.10 803 09:52:44 970.10 803 09:54:54 969.50 708 09:54:54 969.50 801 09:56:52 968.40 118 09:56:52 968.40 164 09:56:52 968.40 164 09:56:52 968.40 164 09:56:52 968.40 522 09:56:52 968.40 640 09:59:43 968.50 166 09:59:43 968.50 600 09:59:43 968.50 800 10:00:52 968.20 793 10:00:52 968.20 800 10:02:30 968.40 145 10:02:30 968.40 661 10:02:30 968.40 687 10:06:14 968.10 94 10:06:14 968.10 800 10:06:14 968.10 800 10:06:53 967.30 34 10:06:53 967.30 682 10:06:53 967.30 806 10:12:07 967.50 30 10:12:07 967.50 55 10:12:07 967.50 266 10:12:07 967.50 487 10:12:07 967.50 800 10:12:07 967.50 806 10:12:07 967.50 806 10:14:17 966.80 801 10:14:17 966.80 801 10:14:47 966.80 52 10:16:00 966.50 380 10:16:00 966.50 395 10:16:00 966.50 406 10:16:00 966.50 406 10:19:05 966.80 75 10:19:05 966.80 691 10:19:05 966.80 729 10:24:09 967.40 40 10:24:09 967.40 129 10:24:09 967.30 804 10:24:09 967.40 806 10:24:09 967.40 806 10:24:10 967.30 181 10:24:10 967.30 804 10:28:25 967.50 295 10:28:25 967.50 364 10:28:25 967.40 719 10:28:25 967.50 802 10:28:25 967.40 805 10:31:06 967.40 804 10:31:06 967.40 807 10:31:58 967.00 106 10:31:58 967.00 266 10:31:58 967.00 291 10:31:58 967.00 318 10:31:58 967.00 541 10:35:35 966.90 297 10:35:35 966.90 478 10:35:35 966.90 803 10:37:20 966.80 33 10:37:20 966.80 248 10:37:20 966.80 395 10:37:20 966.80 771 10:39:32 967.00 176 10:39:32 967.00 801 10:39:32 967.00 801 10:44:08 967.00 33 10:44:08 967.00 174 10:44:08 967.00 631 10:44:08 967.00 805 10:44:17 966.90 54 10:44:17 966.90 301 10:44:17 966.90 574 10:44:17 966.90 750 10:46:46 966.40 164 10:46:46 966.40 391 10:46:46 966.40 409 10:46:46 966.40 800 10:49:31 967.00 241 10:49:31 967.00 562 10:49:31 967.00 765 10:52:58 967.30 655 10:52:58 967.30 800 10:54:26 967.20 56 10:54:26 967.20 800 10:54:26 967.20 800 10:56:47 967.30 654 10:56:47 967.30 802 11:01:54 967.30 206 11:01:54 967.30 802 11:01:57 967.30 129 11:01:57 967.30 596 11:03:04 967.10 238 11:03:04 967.10 250 11:03:04 967.10 315 11:03:04 967.10 803 11:03:10 967.10 214 11:06:09 966.80 233 11:06:09 966.80 500 11:06:09 966.80 802 11:11:42 967.40 191 11:11:42 967.40 199 11:11:42 967.40 245 11:11:42 967.40 561 11:11:42 967.40 615 11:12:37 967.40 158 11:12:37 967.40 311 11:12:37 967.40 343 11:12:37 967.40 460 11:12:37 967.40 492 11:13:45 967.30 155 11:13:45 967.30 328 11:13:45 967.30 649 11:15:14 967.30 300 11:15:17 967.30 296 11:17:07 966.50 175 11:17:07 966.50 804 11:17:07 966.50 804 11:19:50 966.10 805 11:21:37 966.10 72 11:21:37 966.10 805 11:23:15 965.40 632 11:23:15 965.40 803 11:25:43 965.00 147 11:25:43 965.00 804 11:25:43 965.00 804 11:32:13 965.90 118 11:32:13 965.90 148 11:32:13 965.90 655 11:32:13 965.80 715 11:32:13 965.90 803 11:32:13 965.80 807 11:38:20 966.70 231 11:38:20 966.70 805 11:38:20 966.70 805 11:38:21 966.60 190 11:38:21 966.60 613 11:38:21 966.60 776 11:41:20 967.60 115 11:41:20 967.60 803 11:41:20 967.60 803 11:47:50 968.60 300 11:47:50 968.60 502 11:47:50 968.60 802 11:47:54 968.60 51 11:50:07 968.70 807 11:50:12 968.70 790 11:51:32 968.40 196 11:51:32 968.40 196 11:51:32 968.40 605 11:51:32 968.40 801 11:51:55 968.40 52 11:56:34 968.70 228 11:56:34 968.70 806 11:56:34 968.70 806 11:57:00 968.30 746 11:58:49 968.50 172 11:59:06 968.50 532 11:59:06 968.50 635 11:59:58 968.30 59 11:59:58 968.30 67 11:59:58 968.30 497 11:59:59 968.30 64 12:02:55 968.60 458 12:02:57 968.60 247 12:03:01 968.60 100 12:03:01 968.60 104 12:03:01 968.60 637 12:04:12 968.50 75 12:04:12 968.50 801 12:04:12 968.50 801 12:08:19 967.60 180 12:08:19 967.60 804 12:08:19 967.60 804 12:11:30 967.70 41 12:11:30 967.70 101 12:11:30 967.70 704 12:11:30 967.70 805 12:13:14 968.40 6 12:13:14 968.40 802 12:13:14 968.40 802 12:16:27 968.60 74 12:16:27 968.60 242 12:16:27 968.60 242 12:16:27 968.70 372 12:16:27 968.70 408 12:16:27 968.60 486 12:16:27 968.60 540 12:16:27 968.70 804 12:20:39 968.70 802 12:20:41 968.70 655 12:22:06 968.50 803 12:22:15 968.50 793 12:27:01 967.80 101 12:27:01 967.80 127 12:27:01 967.80 261 12:27:01 967.80 544 12:27:01 967.80 805 12:27:30 967.50 100 12:27:30 967.50 492 12:28:15 967.50 32 12:28:15 967.50 213 12:28:15 967.50 805 12:34:06 968.10 671 12:34:06 968.20 801 12:34:06 968.10 806 12:34:06 968.20 986 12:35:47 968.20 803 12:35:47 968.20 890 12:39:38 968.30 803
12:42:03 968.70 42 12:42:03 968.60 390 12:42:03 968.60 414 12:42:03 968.60 757 12:42:03 968.70 764 12:42:03 968.70 803 12:42:03 968.70 803 12:47:15 969.60 72 12:47:15 969.60 805 12:47:15 969.60 805 12:49:01 969.90 805 12:49:12 969.90 692 12:49:38 969.70 161 12:49:38 969.70 206 12:49:38 969.70 395 12:49:38 969.70 412 12:49:38 969.70 601 12:52:30 969.40 711 12:52:30 969.40 807 12:53:36 969.80 801 12:54:05 969.80 103 12:54:05 969.80 801 12:55:40 970.10 706 12:55:40 970.10 800 12:58:08 969.80 50 12:58:08 969.80 640 12:58:08 969.80 755 12:59:08 969.40 294 12:59:08 969.40 508 12:59:09 969.40 779 13:01:57 968.30 81 13:01:57 968.30 169 13:01:57 968.30 719 13:01:57 968.30 723 13:05:26 969.10 65 13:05:34 969.10 102 13:05:34 969.10 235 13:05:34 969.10 698 13:05:34 969.10 735 13:08:15 967.40 709 13:08:15 967.40 805 13:10:10 967.00 785 13:10:31 967.00 21 13:10:31 967.00 164 13:11:02 967.00 209 13:11:02 967.00 297 13:12:54 966.70 27 13:12:54 966.70 804 13:12:54 966.70 804 13:16:00 966.80 53 13:16:00 966.80 336 13:16:00 966.80 464 13:16:00 966.80 800 13:21:36 966.90 44 13:21:36 966.90 55 13:21:36 966.90 86 13:21:36 966.90 86 13:21:36 966.90 97 13:21:36 966.90 123 13:21:36 966.80 310 13:21:36 966.80 360 13:21:36 966.80 380 13:21:36 966.80 443 13:21:36 966.90 577 13:21:36 966.90 584 13:24:39 967.30 376 13:24:39 967.30 429 13:24:39 967.30 686 13:26:59 966.80 178 13:26:59 966.80 203 13:26:59 966.80 222 13:26:59 966.80 600 13:26:59 966.80 625 13:29:31 967.30 748 13:29:31 967.30 805 13:31:07 966.40 240 13:31:07 966.40 561 13:31:07 966.40 662 13:33:56 967.30 69 13:33:56 967.30 147 13:33:56 967.30 655 13:33:56 967.30 802 13:35:47 967.70 49 13:35:47 967.70 74 13:35:47 967.70 392 13:35:47 967.70 413 13:35:47 967.70 731 13:35:52 967.30 84 13:35:52 967.30 97 13:35:52 967.30 225 13:35:52 967.30 482 13:35:52 967.30 804 13:37:54 967.60 4 13:37:54 967.60 133 13:37:54 967.60 673 13:37:54 967.60 673 13:38:50 967.20 801 13:38:50 967.20 855 13:42:59 967.90 800 13:43:00 967.90 800 13:44:00 968.10 802 13:44:32 968.10 91 13:44:32 968.10 802 13:44:45 967.90 208 13:47:00 968.30 803 13:47:01 968.30 801 13:48:58 968.80 206 13:49:16 968.80 67 13:49:16 968.80 178 13:49:16 968.80 356 13:50:28 968.70 22 13:50:28 968.70 25 13:50:28 968.70 78 13:50:28 968.70 78 13:50:28 968.80 238 13:50:28 968.70 378 13:50:28 968.70 422 13:50:28 968.70 722 13:50:28 968.80 807 13:55:10 968.60 5 13:55:10 968.60 81 13:55:10 968.60 120 13:55:10 968.60 206 13:55:10 968.60 219 13:55:10 968.60 294 13:55:10 968.60 805 13:57:36 968.20 804 13:57:36 968.20 978 13:58:55 968.20 148 13:58:55 968.20 583 13:58:55 968.20 654 14:00:44 968.90 805 14:00:44 968.90 895 14:02:32 968.20 15 14:02:32 968.20 219 14:02:32 968.40 701 14:02:32 968.40 807 14:04:22 967.40 667 14:04:22 967.40 800 14:08:51 966.80 44 14:08:51 966.80 205 14:08:51 966.80 308 14:08:51 966.80 496 14:08:51 966.80 760 14:08:51 966.60 801 14:08:52 966.60 791 14:11:55 966.70 135 14:11:55 966.70 208 14:11:55 966.70 594 14:11:55 966.70 802 14:15:01 966.70 252 14:15:01 966.70 801 14:15:01 966.70 801 14:16:33 966.70 360 14:16:34 966.70 16 14:16:34 966.70 442 14:16:34 966.70 688 14:18:51 967.20 20 14:18:51 967.20 69 14:18:51 967.20 801 14:18:51 967.20 801 14:20:05 966.60 254 14:20:15 966.60 130 14:20:15 966.60 548 14:20:15 966.60 802 14:24:25 966.90 47 14:24:25 966.90 76 14:24:25 966.90 724 14:24:25 966.90 800 14:24:31 966.80 710 14:24:31 966.80 806 14:26:23 967.10 206 14:26:23 967.10 803 14:26:24 967.10 472 14:28:20 967.00 133 14:28:20 967.00 152 14:28:20 967.00 206 14:28:20 967.00 303 14:28:20 967.00 652 14:28:24 967.00 129 14:30:00 967.00 43 14:30:00 967.00 58 14:30:00 967.00 139 14:30:00 967.00 700 14:30:00 967.00 705 14:30:00 967.00 801 14:30:00 967.00 801 14:30:34 966.30 801 14:30:35 966.30 202 14:30:35 966.30 517 14:31:02 965.90 263 14:31:02 965.90 500 14:31:06 965.90 44 14:31:06 965.90 112 14:31:08 965.90 163 14:31:08 965.90 230 14:31:08 965.90 465 14:32:06 965.60 1 14:32:06 965.60 402 14:32:06 965.60 662 14:32:06 965.60 805 14:32:25 965.40 97 14:32:25 965.40 804 14:32:27 965.40 216 14:32:27 965.40 707 14:34:02 965.50 748 14:34:02 965.50 806 14:34:18 965.50 186 14:34:18 965.50 805 14:34:18 965.50 805 14:35:15 965.00 260 14:35:15 965.00 543 14:35:26 965.00 53 14:35:26 965.00 75 14:35:26 965.00 750 14:35:55 964.80 701 14:35:55 964.80 805 14:37:10 964.90 802 14:37:10 964.90 1051 14:37:40 965.30 680 14:37:40 965.30 805 14:39:14 965.40 472 14:39:15 965.40 20 14:39:15 965.40 266 14:39:15 965.40 332 14:39:15 965.40 538 14:39:23 965.20 272 14:39:24 965.20 294 14:39:26 965.20 228 14:39:26 965.20 238 14:40:08 965.20 437 14:40:14 965.20 329 14:40:15 965.20 26 14:40:15 965.20 144 14:40:15 965.20 474 14:40:15 965.20 500 14:41:27 965.30 806 14:41:29 965.30 700 14:41:33 965.30 9 14:41:33 965.30 106 14:42:31 965.00 100 14:42:31 965.00 172 14:42:31 965.00 805 14:42:32 965.00 16 14:42:32 965.00 100 14:42:33 965.00 500 14:42:45 965.00 17 14:42:45 965.00 135 14:43:33 963.80 320 14:43:34 963.80 384 14:43:34 963.80 486 14:43:37 963.80 272 14:43:38 963.80 79 14:44:48 963.00 110 14:44:50 963.00 690 14:44:51 963.00 300
14:44:51 963.00 500 14:44:54 963.00 151 14:48:36 963.70 19 14:48:36 963.70 806 14:48:36 963.70 806 14:48:59 963.70 801 14:49:40 963.80 390 14:49:46 963.80 6 14:49:46 963.80 32 14:49:46 963.80 45 14:49:46 963.80 61 14:49:46 963.80 234 14:49:46 963.80 320 14:49:46 963.80 411 14:49:46 963.80 483 14:49:46 963.80 802 14:49:46 963.80 802 14:49:46 963.80 850 14:50:52 963.10 806 14:50:52 963.10 809 14:51:57 962.80 263 14:52:00 962.80 69 14:52:00 962.80 73 14:52:00 962.80 292 14:52:00 962.80 396 14:52:00 962.80 439 14:52:39 962.60 122 14:52:50 962.60 151 14:52:50 962.60 685 14:52:50 962.60 807 14:53:26 962.50 93 14:53:26 962.50 800 14:53:39 962.50 572 14:54:46 962.30 807 14:55:02 962.30 34 14:55:02 962.30 807 14:55:40 962.20 222 14:55:46 962.20 33 14:55:46 962.20 37 14:55:46 962.20 580 14:55:46 962.20 802 14:55:47 962.20 44 14:57:48 962.00 166 14:57:48 962.00 805 14:57:48 962.00 805 14:58:02 961.60 367 14:58:02 961.60 438 14:58:03 961.60 805 14:58:10 961.60 19 14:59:24 961.10 583 14:59:25 961.10 218 14:59:50 961.20 266 14:59:50 961.20 801 15:00:48 962.30 204 15:00:48 962.30 220 15:00:48 962.30 587 15:00:48 962.30 664 15:00:48 962.30 807 15:00:48 962.30 807 15:02:01 963.00 192 15:02:01 963.00 200 15:02:01 963.00 200 15:02:01 963.00 209 15:02:01 963.00 235 15:02:01 963.00 463 15:02:02 963.00 103 15:02:02 963.00 254 15:03:11 961.90 500 15:03:12 961.90 49 15:03:12 961.90 307 15:03:12 961.90 337 15:03:13 961.90 414 15:05:05 960.70 800 15:05:06 960.70 38 15:05:06 960.70 113 15:05:06 960.70 649 15:05:07 960.70 263 15:05:30 960.70 40 15:05:30 960.70 200 15:05:30 960.70 801 15:05:30 960.70 801 15:06:21 960.80 89 15:06:21 960.80 203 15:06:21 960.80 327 15:06:21 960.80 427 15:06:21 960.80 479 15:07:06 960.50 239 15:07:06 960.50 722 15:07:06 960.50 801 15:08:27 960.20 127 15:08:27 960.20 801 15:08:29 960.20 200 15:09:23 960.20 200 15:09:23 960.20 200 15:09:33 960.20 74 15:09:35 960.20 203 15:10:18 960.00 200 15:10:19 960.00 604 15:10:57 960.20 191 15:10:57 960.20 804 15:11:34 959.70 366 15:11:34 959.70 435 15:13:23 960.10 806 15:13:39 960.10 225 15:13:39 960.10 806 15:13:46 959.70 660 15:14:37 959.90 251 15:14:37 959.90 550 15:14:37 959.90 906 15:16:12 959.80 188 15:16:12 959.80 219 15:16:12 959.80 306 15:16:12 959.80 496 15:16:12 959.80 583 15:18:36 960.50 79 15:18:36 960.50 256 15:18:36 960.50 728 15:18:36 960.50 801 15:18:36 960.50 807 15:18:37 960.50 1 15:18:37 960.50 180 15:18:37 960.50 222 15:18:37 960.50 545 15:20:04 960.20 34 15:20:04 960.20 113 15:20:04 960.20 185 15:20:04 960.20 583 15:20:04 960.20 768 15:21:24 960.10 241 15:21:24 960.10 802 15:21:24 960.10 802 15:23:35 959.80 29 15:23:35 959.80 29 15:23:35 959.80 417 15:23:35 959.80 777 15:23:40 959.80 298 15:24:12 959.80 450 15:24:12 959.80 804 15:26:07 960.30 3 15:26:07 960.30 200 15:26:40 960.40 303 15:26:40 960.40 363 15:26:40 960.40 504 15:26:48 960.40 443 15:27:01 960.50 357 15:27:03 960.50 100 15:27:15 960.50 346 15:28:04 960.60 202 15:28:04 960.60 500 15:28:04 960.60 804 15:29:23 960.50 150 15:29:23 960.50 626 15:29:23 960.50 803 15:29:25 960.40 528 15:30:44 960.60 373 15:31:08 960.60 430 15:31:35 960.70 760 15:31:35 960.70 805 15:32:10 960.60 147 15:32:10 960.60 300 15:32:10 960.60 503 15:34:00 959.90 313 15:34:10 959.90 49 15:34:10 959.90 163 15:34:10 959.90 491 15:34:10 959.90 654 15:34:10 959.90 804 15:34:10 959.90 804 15:35:24 959.40 800 15:35:24 959.40 800 15:35:27 959.40 153 15:38:14 960.00 386 15:38:14 960.00 420 15:38:14 960.00 803 15:38:19 960.00 710 15:38:19 960.00 719 15:39:48 960.00 803 15:39:50 960.00 381 15:40:09 960.00 100 15:40:17 960.00 58 15:40:17 960.00 69 15:40:17 960.00 197 15:40:17 960.00 322 15:40:17 960.00 803 15:40:17 960.00 803 15:43:04 959.90 430 15:43:39 960.10 175 15:43:39 960.10 435 15:43:39 960.10 803 15:44:53 960.00 196 15:44:53 960.00 202 15:44:53 960.00 606 15:44:53 960.00 802 15:44:57 959.90 100 15:45:00 959.90 175 15:45:00 959.90 706 15:45:02 959.90 464 15:45:06 959.90 51 15:45:56 959.70 163 15:45:58 959.70 638 15:46:03 959.70 284 15:46:03 959.70 460 15:47:01 959.50 314 15:47:01 959.50 587 15:47:01 959.50 803 15:48:03 959.70 213 15:48:03 959.70 802 15:48:03 959.70 802 15:50:01 959.10 178 15:50:01 959.10 804 15:50:01 959.10 804 15:51:27 959.20 82 15:51:27 959.20 320 15:51:27 959.20 483 15:51:27 959.20 803 15:53:48 959.20 806 15:53:58 959.20 370 15:54:00 959.20 215 15:54:00 959.20 223 15:54:00 959.20 434 15:54:00 959.20 522 15:54:00 959.20 571 15:55:04 959.50 800 15:55:47 959.70 501 15:55:57 959.70 118 15:55:57 959.70 299 15:55:57 959.70 320 15:55:57 959.70 800 15:56:06 959.70 137 15:56:23 959.70 58 15:57:13 959.70 285 15:57:32 959.70 224 15:57:32 959.70 800 15:57:41 959.70 94 15:57:42 959.70 706 15:58:17 959.70 157 15:58:43 959.70 277 15:58:43 959.70 417 15:58:43 959.70 806 15:59:26 959.70 203 15:59:26 959.70 600 15:59:39 959.70 57 15:59:39 959.70 509 15:59:47 959.70 56 15:59:56 959.70 63 15:59:56 959.70 181 16:01:25 960.00 13 16:01:25 960.00 13 16:01:25 960.00 22 16:01:25 960.00 81 16:01:25 960.00 244 16:01:25 960.00 288 16:01:25 960.00 512 16:01:25 960.00 543 16:01:31 959.80 180
16:01:36 959.80 53 16:01:36 959.80 220 16:01:36 959.80 621 16:01:36 959.80 801 16:03:07 959.80 60 16:03:07 959.90 100 16:03:07 959.90 118 16:03:07 959.90 161 16:03:07 959.80 287 16:03:07 959.80 460 16:03:07 959.90 469 16:03:07 959.90 589 16:03:07 959.80 807 16:03:08 959.80 204 16:04:15 960.20 26 16:04:15 960.20 804 16:04:15 960.20 804 16:05:13 960.00 804 16:05:16 960.00 804 16:05:20 960.00 148 16:05:59 959.90 800 16:06:02 959.90 785 16:06:56 959.60 146 16:07:45 959.60 655 16:07:46 959.60 775 16:07:48 959.60 802 16:07:48 959.60 899 16:08:50 959.40 685 16:08:50 959.40 801 16:09:41 959.50 800 16:09:49 959.50 476 16:10:37 959.50 97 16:10:37 959.50 324 16:10:59 959.50 187 16:10:59 959.50 707 16:11:09 959.50 804 16:11:45 959.50 63 16:12:20 959.60 600 16:12:20 959.60 804 16:12:54 959.60 43 16:12:54 959.60 310 16:12:54 959.60 622 16:12:54 959.60 804 16:14:00 959.60 130 16:14:00 959.60 525 16:14:00 959.60 807 16:14:12 959.40 83 16:14:12 959.40 102 16:14:12 959.40 102 16:14:12 959.40 621 16:14:18 959.40 188 16:14:18 959.40 386 16:16:04 960.00 187 16:16:04 960.00 615 16:16:04 960.00 775 16:16:16 959.70 801 16:16:16 959.70 805 16:16:16 959.70 940 16:16:16 959.70 1032 16:17:59 960.00 37 16:17:59 960.00 297 16:17:59 960.00 508 16:17:59 960.00 955 16:18:06 959.80 802 16:18:06 959.80 850 16:19:52 959.70 159 16:19:52 959.70 642 16:19:52 959.70 806 16:20:02 959.70 1 16:20:04 959.70 114 16:20:04 959.70 203 16:20:04 959.70 638 16:20:04 959.70 802 16:20:04 959.70 802 16:20:04 959.70 802 16:21:07 959.60 769 16:21:07 959.60 806 16:21:33 959.60 801 16:21:33 959.60 801 16:21:37 959.60 183 16:22:07 959.50 115 16:22:07 959.50 241 16:22:07 959.50 499 16:22:07 959.50 564 16:22:08 959.50 190 16:22:08 959.50 191 16:23:23 960.00 119 16:23:23 960.00 215 16:23:23 960.00 683 16:23:23 960.00 802 16:24:55 960.20 803 16:25:17 960.70 110 16:25:17 960.70 266 16:25:17 960.70 308 16:25:17 960.70 619 16:25:35 960.60 197 16:25:35 960.60 612 16:25:35 960.60 637 16:25:35 960.60 802 16:25:35 960.60 803 16:25:35 960.60 805 16:26:22 960.50 801 16:26:23 960.50 400 16:26:23 960.50 801 16:26:25 960.50 401 16:26:31 960.50 31 16:26:31 960.50 81 16:26:31 960.50 770 16:26:31 960.50 801 16:28:25 961.00 33 16:28:25 961.00 190 16:28:25 961.00 190 16:28:25 960.90 485 16:28:57 960.70 312 16:28:57 960.70 402 16:28:57 960.70 543 16:28:57 960.70 838 16:28:57 960.70 933 16:35:03 957.60 1141 ------------ ----------- ------------------
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKCDNOBKDABK
(END) Dow Jones Newswires
February 09, 2017 12:38 ET (17:38 GMT)
1 Year National Grid Chart |
1 Month National Grid Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions