N4 Pharma Plc Share Price History - Historical Data for N4P

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
N4 Pharma Plc (N4P)
N4 Pharma Plc (N4P) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
N4 Pharma Plc	LSE:N4P	London	Ordinary Share	GB00BYW8QM32	ORD 0.4P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.80	0.75	0.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.80	0.80	0.80	10,596	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Drug & Proprietary Stores	0	-1.03M	-0.0057	-1.40	1.45M

N4 Pharma (N4P) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	0.80	0.00	0.00%	0.80	0.80	107,621
07 May 2024	0.80	0.00	0.00%	0.80	0.80	72,162
03 May 2024	0.80	0.00	0.00%	0.80	0.80	198,696
02 May 2024	0.80	0.00	0.00%	0.80	0.80	24,007
01 May 2024	0.80	0.00	0.00%	0.80	0.80	150,728
30 Apr 2024	0.80	0.00	0.00%	0.80	0.80	6,637
29 Apr 2024	0.80	0.025	3.23%	0.80	0.80	644,688
26 Apr 2024	0.775	-0.05	-6.06%	0.775	0.825	611,345
25 Apr 2024	0.825	0.00	0.00%	0.80	0.85	3,285,001
24 Apr 2024	0.825	-0.025	-2.94%	0.7925	0.85	823,510
23 Apr 2024	0.85	0.00	0.00%	0.80	0.90	4,804,558
22 Apr 2024	0.85	0.00	0.00%	0.80	0.85	849,442
19 Apr 2024	0.85	0.00	0.00%	0.85	0.85	119,308
18 Apr 2024	0.85	0.025	3.03%	0.85	0.85	653,092
17 Apr 2024	0.825	0.00	0.00%	0.825	0.825	135,677
16 Apr 2024	0.825	-0.025	-2.94%	0.825	0.85	1,382,282
15 Apr 2024	0.85	0.125	17.24%	0.775	0.925	2,667,253
12 Apr 2024	0.725	0.00	0.00%	0.725	0.725	342,157
11 Apr 2024	0.725	0.00	0.00%	0.725	0.75	7,239
10 Apr 2024	0.725	0.00	0.00%	0.725	0.725	1,224,090
09 Apr 2024	0.725	0.00	0.00%	0.715	0.73	200,533

Download more N4 Pharma Plc Historical Data

N4 Pharma Plc (N4P) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.80	0.80	0.80	0.80	100,622	0.00	0.00%
1 Month	0.725	0.925	0.725	0.832801	888,705	0.075	10.34%
3 Months	0.775	0.925	0.625	0.76924	749,416	0.025	3.23%
6 Months	0.875	1.40	0.625	0.931588	1,408,885	-0.075	-8.57%
1 Year	2.00	2.00	0.625	1.08	1,076,622	-1.20	-60.00%
3 Years	8.10	10.40	0.625	3.46	949,119	-7.30	-90.12%
5 Years	3.65	15.50	0.625	6.21	1,444,857	-2.85	-78.08%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions