N4 Pharma Share Price (N4P)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
N4 Pharma Plc	LSE:N4P	London	Ordinary Share	GB00BYW8QM32	ORD 0.4P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.25	-4.42%	5.40	147,732	10:38:50

Bid Price		Offer Price	High Price	Low Price	Open Price
5.30		5.50	5.65	5.40	5.65

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Pharmaceuticals & Biotechnology		-1.39	-1.32		5

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
11:29:43	O	19,916	5.33	GBX

Related Shares
Astrazeneca (AZN), Glaxosmithkline (GSK), Bermele (BERM), Valirx (VAL)

N4 Pharma (N4P) Latest News

N4 Pharma News

Date	Time	Source	Headline
15/7/2019	14:05	UKREG	N4 Pharma PLC Second Price Monitoring Extn
15/7/2019	14:00	UKREG	N4 Pharma PLC Price Monitoring Extension
03/7/2019	16:40	UKREG	N4 Pharma PLC Second Price Monitoring Extn
03/7/2019	16:35	UKREG	N4 Pharma PLC Price Monitoring Extension
19/6/2019	13:38	ALNC	N4 Pharma To Start Experiments On Nuvec; Results Due In Two Months
19/6/2019	12:51	UKREG	N4 Pharma PLC Result of AGM
19/6/2019	07:45	ALNCF	Alliance News Flash Headline
19/6/2019	07:00	UKREG	N4 Pharma PLC AGM Statement
14/6/2019	16:41	UKREG	N4 Pharma PLC Second Price Monitoring Extn
14/6/2019	16:36	UKREG	N4 Pharma PLC Price Monitoring Extension

More N4 Pharma News

N4 Pharma Takeover Rumours

N4 Pharma (N4P) Share Charts

1 Year N4 Pharma Chart

1 Month N4 Pharma Chart

Intraday N4 Pharma Chart

N4 Pharma (N4P) Discussions and Chat

N4 Pharma Forums and Chat

Date	Time	Title	Posts
23/7/2019	11:55	N4 Pharma	2,109
07/12/2018	10:53	N4 Pharma - Making good drugs better.	3,890

Add a New Thread

N4 Pharma (N4P) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
10:29:44	5.33	19,916	1,061.52	O
09:38:35	5.43	78,182	4,241.37	O
09:23:36	5.65	17,477	987.45	O
08:58:15	5.41	17,438	943.40	O
08:56:19	5.41	10,121	547.14	O

View all N4 Pharma trades in real-time

N4 Pharma (N4P) Top Chat Posts

Date	Subject
23/7/2019 09:20	N4 Pharma Daily Update: N4 Pharma Plc is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker N4P. The last closing price for N4 Pharma was 5.65p. N4 Pharma Plc has a 4 week average price of 3.90p and a 12 week average price of 2.90p. The 1 year high share price is 15.20p while the 1 year low share price is currently 2.90p. There are currently 101,462,537 shares in issue and the average daily traded volume is 1,054,007 shares. The market capitalisation of N4 Pharma Plc is £5,478,977. Read Full Thread Reply
12/7/2019 12:48	jakleeds: Nothing better on a sunny friday afternoon than an intra-day reversal in N4P share price. The chart looks primed for its next leg up imo. No ramp intended ! Read Full Thread Follow Reply
12/7/2019 12:12	sbb1x: The share price is obviously being played by a couple of traders.Just need a few more traders to come in and upset the apple cart. Read Full Thread Follow Reply
13/2/2019 20:24	nobbygnome: As I said, zero credibility. His ‘inside information’ before resulted in a massive decline in the share price when the inevitable failure arrived. To make one mistake is understandable... to make exactly the same mistake again is madness..... The company is now a one trick pony and therefore, at high risk of complete failure. Just say some adverse reaction is seen to the particles in an animal model; then it would be all over bar the shouting (probably from hugh 😆)! Read Full Thread Follow Reply
17/1/2019 11:59	cf456: The share price can certainly move very quickly when it gets going: "we would point out that the share price rally in the first two months of 2018 that saw the shares move from under 10p to as high as 35p was almost exclusively driven by announcements relating to positive progress being made with Nuvec. Moreover, subsequent progress with Nuvec has been hugely positive." Worth watching closely for the next leg up. Read Full Thread Follow Reply
12/11/2018 04:34	hughwilson: featherby81 As much as it pains me to walk away from a fight, I do understand where you are coming from. You may have noted from a few posts back where I said that as much of the positive news for N4 was now near term that I was inclined to let the company news do the talking. In my opinion the news for N4 is going to be highly positive in the near term and that will result in a share price that is many multiples of where we are now in due course, so for the time being I will play it your way and resist from posting and allow the debate to focus on all the near term news which I expect will be highly positive for the company and its share price. And to end, no I am not David Farier, nor for Lewis did I ever say I was , but I am aware of his business activities in turnaround situations like this from which he is normally very successful. Just something else the mob got wrong. Read Full Thread Follow Reply
11/11/2018 15:28	hughwilson: What I would like to see is an apology from all those posters who have been trying to deramp this stock during its time of uncertainty. Deramping by spreading lies and fear for their own personal gain to the detriment of real investors (myself included), that is the apology that I would like to see but that has about as much chance of platting fog. Lewis, I am confident in your ability in such a way that if I ever said will be an easy tweak then you would have found it. The fact that you have not been able to proves that it does not exist which is what I said and makes you a filthy liar along with all the other things you claim I said and did not. Your inability to prove to the contrary shows you up for the hateful vendetta that you have been waging against my person. In my opinion along with other investors is that it is time to move on from these personal vendetta`s. Given the vile and defamatory remarks I have suffered on this board I have more to be aggrieved about than most and yet my main interest remains the future of N4 which I see as being very positive with a share price of many multiples of where we are now. The future is looking extremely bright for N4 and that is now being recognized in the press and the share price. hTTps://www.thisismoney.co.uk/money/investing/article-6372161/SMALL-CAP-MOVERS-MySQUAR-edge-collapse-uncovering-900k-unauthorised-payments.html Read Full Thread Follow Reply
10/11/2018 15:35	hughwilson: So getting back to the point, does this sound like a deal is being discussed and that a deal is likely within the next three months? That question goes out to all except Lewis because he is just a Hugh hater. If you agree that there is a real chance of a deal then in your experience what is the effect on the share price when a minoe like N4 signs a deal with a major like AZ? "agreeing terms for co-development of an optimized version of Nuvec(R) under an appropriate collaboration agreement." In my experience, we have seen rises of 200-300% even before the market opens. Who knows what will happen here but as I said before, AZ are not the only company that N4 are in discussion with. If you accept that interest in Nuvec is building then you know where the share price is heading. Read Full Thread Follow Reply
03/2/2018 08:53	nick2412: Hugh, I guess the wording translates as MedImmune / AZ have the right to discuss and seek exclusivity whilst N4P retain the right to name their price. I think it would require a very large initial milestone payment for an exclusive license, or, alternatively, necessitate buying Nuvac outright for a sum that equates in the N4P share price to pounds rather than pence for AZ (or any other company for that matter) to achieve exclusivity. The studiy highlighting the differences between Nuvac and current / other DNA /RNA drug delivery methods should be published this quarter and perhaps before the Japan visit. Existing findings suggest that Nuvac will be in demand so the potential is a)a lucrative exclusive deal with AZ b) multiple licensing deals with different partners c) a bidding war to buy Nuvac outright. Early days but it's looking interesting to say the least. Read Full Thread Follow Reply
03/7/2017 18:23	bdog51: I'm with you on that Flash. When the direction of travel reverses, the N4P share price can really motor. Bargain price down at these low levels right now. Just takes a bit of news flow to change the tide. Read Full Thread Follow Reply
18/5/2017 12:50	someuwin: CEO owns 17% of the equity here. This is almost entirely from his own purchases on the market when this was ONZ (see repeated Holdings RNSs last year). Furthermore his consideration shares resulting from the new N4P listing are deferred until the N4P share price has been over 15p for 10 consecutive days. ...I don't think it will be too long before that situation occurs. Read Full Thread Follow Reply

N4 Pharma share price data is direct from the London Stock Exchange

Your Recent History

LSE

N4P

N4 Pharma

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190723 11:47:30