ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

N4P N4 Pharma Plc

0.375
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
N4 Pharma Plc LSE:N4P London Ordinary Share GB00BYW8QM32 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.375 0.35 0.40
High Price Low Price Open Price Shares Traded Last Trade
0.375 0.375 0.375 1,064,051 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Drug & Proprietary Stores 7k -1.06M -0.0020 -1.85 2.02M

N4 Pharma (N4P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jul 20250.3750.000.00%0.3750.37522,037
11 Jul 20250.3750.000.00%0.3750.375142,750
10 Jul 20250.3750.000.00%0.3750.3751,915,922
09 Jul 20250.3750.000.00%0.3750.375530,431
08 Jul 20250.3750.000.00%0.3750.375952,495
07 Jul 20250.3750.000.00%0.3750.3751,383
04 Jul 20250.3750.000.00%0.3750.375336,366
03 Jul 20250.3750.000.00%0.3750.3751,593,010
02 Jul 20250.3750.000.00%0.3750.3752,563,540
01 Jul 20250.3750.000.00%0.3750.3752,098,818
30 Jun 20250.3750.000.00%0.3750.375177,211
27 Jun 20250.3750.000.00%0.3750.37599,190
26 Jun 20250.3750.000.00%0.3750.375277,145
25 Jun 20250.3750.000.00%0.3750.3751,240,614
24 Jun 20250.3750.000.00%0.3750.375239,798
23 Jun 20250.375-0.025-6.25%0.3750.401,582,436
20 Jun 20250.400.000.00%0.400.40773,242
19 Jun 20250.40-0.025-5.88%0.3750.4257,746,940
18 Jun 20250.425-0.069-13.97%0.4250.483,263,688
17 Jun 20250.4940.0449.78%0.450.49498,756
16 Jun 20250.45-0.05-10.00%0.4450.4751,918,869

N4 Pharma Plc (N4P) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3750.3750.3750.375712,7270.000.00%
1 Month0.450.4940.3750.3901211,282,789-0.075-16.67%
3 Months0.3750.5750.3750.440531,355,2260.000.00%
6 Months0.750.800.3750.5109061,788,225-0.375-50.00%
1 Year0.450.800.3750.5548581,604,353-0.075-16.67%
3 Years2.403.750.3751.041,144,748-2.03-84.38%
5 Years3.9015.500.3755.141,516,583-3.53-90.38%

Your Recent History

Delayed Upgrade Clock