ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

N4P N4 Pharma Plc

0.525
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
N4 Pharma Plc LSE:N4P London Ordinary Share GB00BYW8QM32 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.525 0.45 0.60
High Price Low Price Open Price Shares Traded Last Trade
0.525 0.525 0.525 10,000 08:00:15
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Drug & Proprietary Stores 2k -1.27M -0.0047 -1.11 1.4M

N4 Pharma (N4P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20240.5250.000.00%0.5250.52510,000
20 Jun 20240.5250.000.00%0.5250.5250.00
19 Jun 20240.5250.0255.00%0.500.525160,928
18 Jun 20240.500.000.00%0.500.50115,028
17 Jun 20240.500.000.00%0.500.504,308
14 Jun 20240.50-0.025-4.76%0.500.5253,063,046
13 Jun 20240.5250.000.00%0.5250.52594,454
12 Jun 20240.525-0.025-4.55%0.5250.55224,398
11 Jun 20240.550.000.00%0.550.55351,884
10 Jun 20240.550.000.00%0.550.55671,024
07 Jun 20240.55-0.075-12.00%0.4750.6256,209,679
06 Jun 20240.6250.000.00%0.6250.62527,902
05 Jun 20240.6250.000.00%0.6250.625414,346
04 Jun 20240.6250.000.00%0.6250.625374,192
03 Jun 20240.6250.000.00%0.6250.6251,121,978
31 May 20240.625-0.025-3.85%0.6250.65870,644
30 May 20240.650.000.00%0.650.65595,042
29 May 20240.65-0.025-3.70%0.650.675286,906
28 May 20240.675-0.04-5.59%0.6750.675208,699
24 May 20240.7150.0914.40%0.6250.7151,066,918
23 May 20240.625-0.125-16.67%0.6250.753,405,743
22 May 20240.750.000.00%0.750.75819,760
Download more N4 Pharma Plc Historical Data

N4 Pharma Plc (N4P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5250.5250.500.501203835,8280.000.00%
1 Month0.6250.7150.4750.570798881,188-0.10-16.00%
3 Months0.650.9250.4750.703738808,942-0.125-19.23%
6 Months0.951.400.4750.90131,056,081-0.425-44.74%
1 Year1.752.000.4751.021,116,248-1.23-70.00%
3 Years8.6510.250.4753.01913,823-8.13-93.93%
5 Years4.2515.500.4756.171,444,469-3.73-87.65%

Your Recent History

Delayed Upgrade Clock