Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
N4 Pharma LSE:N4P London Ordinary Share GB00BYW8QM32 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.35p +3.85% 9.45p 9.30p 9.60p 9.60p 9.10p 9.10p 513,895 16:29:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -1.9 -1.3 - 8.60

N4 Pharma (N4P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20189.1-0.40-4.21%9.19.5158,309
11 Dec 20189.5-0.25-2.56%9.510.05243,505
10 Dec 20189.75-0.15-1.52%9.710.651,208,463
07 Dec 20189.9+1.40+16.47%8.510.4751,062,422
06 Dec 20188.5-0.55-6.08%8.59.05263,758
05 Dec 20189.05+0.10+1.12%8.359.05673,388
04 Dec 20188.95-0.05-0.56%8.79.3248,326
03 Dec 20189-0.25-2.70%8.99.25206,266
30 Nov 20189.25-0.50-5.13%9.29.75406,102
29 Nov 20189.75-1.05-9.72%9.6511.11,178,442
28 Nov 201810.8+2.25+26.32%9.111.95,454,370
27 Nov 20188.55-0.75-8.06%8.459.5580,096
26 Nov 20189.3+0.20+2.20%8.769.9910,069
23 Nov 20189.1+0.60+7.06%8.49.41,107,403
22 Nov 20188.5-0.20-2.30%7.858.71,114,901
21 Nov 20188.7-0.34-3.76%8.059.171,023,058
20 Nov 20189.0399999-0.99-9.83%910.05519,886
19 Nov 201810.025-1.08-9.68%9.611.1965,971
16 Nov 201811.1+0.40+3.74%10.3511.65633,843
15 Nov 201810.7-1.40-11.57%10.4513.42,404,929
14 Nov 201812.1-0.40-3.20%9.8512.752,568,374
13 Nov 201812.5-1.85-12.89%12.515.1252,606,044
Download more N4 Pharma Historical Data

N4 Pharma (N4P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.0510.658.59.6362158k1M587k0.44.42%
1 Month12.2513.47.859.9027158k5M1M-2.8-22.86%
3 Months5.615.1253.358.513547k8M1M3.8568.75%
6 Months2328.53.359.552044k9M965k-13.55-58.91%
1 Year10.12535.53.3516.311844k9M1M-0.675-6.67%
3 Years6.7535.53.3513.550920010M1M2.740.00%
5 Years6.7535.53.3513.550920010M1M2.740.00%
Your Recent History
LSE
N4P
N4 Pharma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 17:38:56