Share Name Share Symbol Market Type Share ISIN Share Description
N4 Pharma LSE:N4P London Ordinary Share GB00BYW8QM32 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -3.08% 7.875p 7.75p 8.00p 8.125p 7.875p 8.125p 168,080 12:25:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology - - - - 5.88

N4 Pharma (N4P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20178.1250.000.00%88.25234,030
20 Nov 20178.125-0.13-1.52%8.1258.5339,529
17 Nov 20178.25+0.37+4.76%7.58.6251,139,334
16 Nov 20177.8750004+0.50+6.78%7.257.8750004199,183
15 Nov 20177.3750004-0.50-6.35%7.257.8750004314,840
14 Nov 20177.8750004-0.38-4.55%7.758.6251,507,132
13 Nov 20178.25+0.50+6.45%7.59.3751,542,623
10 Nov 20177.75+0.75+10.71%6.758.6252,430,274
09 Nov 20177+1.38+24.44%5.62499957.751,689,869
08 Nov 20175.6249995-0.13-2.17%5.62499956.1249995558,530
07 Nov 20175.75-0.25-4.17%5.756319,669
06 Nov 201760.000.00%66131,158
03 Nov 20176-0.13-2.04%66.25113,150
02 Nov 20176.1249995+0.50+8.89%5.62499956.1249995558,522
01 Nov 20175.6249995+0.25+4.65%5.255.6249995584,307
31 Oct 20175.3750004-0.38-6.52%5.37500045.75143,496
30 Oct 20175.750.000.00%5.755.7524,319
27 Oct 20175.750.000.00%5.755.7514,615
26 Oct 20175.75+0.25+4.55%5.37500045.75389,720
25 Oct 20175.50.000.00%5.56200
24 Oct 20175.5-0.13-2.22%5.55.624999546,742
23 Oct 20175.6249995-0.25-4.26%5.62499956421,914
Download more N4 Pharma Historical Data

N4 Pharma (N4P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.8758.6257.258.0606199k1M445k0-
1 Month5.59.3755.257.32042002M584k2.37543.18%
3 Months5.759.3755.256.680402M359k2.12536.96%
6 Months8.87512.3754.758.3922010M699k-1-11.27%
1 Year6.7512.3754.758.2500010M896k1.12516.67%
3 Years6.7512.3754.758.2500010M896k1.12516.67%
5 Years6.7512.3754.758.2500010M896k1.12516.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171122 16:52:02