PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| N4 Pharma | LSE:N4P | London | Ordinary Share | GB00BYW8QM32 | ORD 0.4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.65p | -39.55% | 4.05p | 3.90p | 4.20p | 5.60p | 3.35p | 5.60p | 4,287,483 | 15:56:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -1.9 | -1.3 | - | 3.68 |
N4 Pharma (N4P) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2018 | 4.05 | -2.65 | -39.55% | 3.35 | 5.6 | 4,287,483 |
| 19 Sep 2018 | 6.7 | -0.45 | -6.29% | 6.25 | 7.2 | 761,931 |
| 18 Sep 2018 | 7.15 | -0.05 | -0.69% | 7.15 | 7.4 | 43,934 |
| 17 Sep 2018 | 7.2 | -0.10 | -1.37% | 7.2 | 7.6 | 49,650 |
| 14 Sep 2018 | 7.3 | +0.15 | +2.10% | 7.1 | 7.3 | 136,751 |
| 13 Sep 2018 | 7.15 | 0.00 | 0.00% | 6.95 | 7.3 | 193,228 |
| 12 Sep 2018 | 7.15 | +0.30 | +4.38% | 6.85 | 7.25 | 370,245 |
| 11 Sep 2018 | 6.85 | +0.15 | +2.24% | 6.7 | 6.95 | 226,646 |
| 10 Sep 2018 | 6.7 | -0.35 | -4.96% | 6.7 | 7.2 | 203,193 |
| 07 Sep 2018 | 7.05 | 0.00 | 0.00% | 7.05 | 7.2 | 0 |
| 06 Sep 2018 | 7.05 | -0.10 | -1.40% | 7.05 | 7.4 | 144,385 |
| 05 Sep 2018 | 7.15 | -0.15 | -2.05% | 7.05 | 7.5 | 355,135 |
| 04 Sep 2018 | 7.3 | -0.25 | -3.31% | 7.3 | 7.6 | 159,332 |
| 03 Sep 2018 | 7.55 | +0.10 | +1.34% | 7.1 | 7.6 | 459,108 |
| 31 Aug 2018 | 7.45 | -0.05 | -0.67% | 7.45 | 7.7 | 56,282 |
| 30 Aug 2018 | 7.5 | 0.00 | 0.00% | 7.25 | 7.7 | 224,753 |
| 29 Aug 2018 | 7.5 | +0.05 | +0.67% | 7.45 | 7.6 | 0 |
| 28 Aug 2018 | 7.45 | -0.30 | -3.87% | 7.45 | 7.75 | 63,761 |
| 24 Aug 2018 | 7.75 | +0.40 | +5.44% | 7.35 | 7.75 | 76,442 |
| 23 Aug 2018 | 7.35 | -0.30 | -3.92% | 7.35 | 7.8 | 255,653 |
| 22 Aug 2018 | 7.65 | +0.25 | +3.38% | 7.05 | 7.8 | 658,985 |
| 21 Aug 2018 | 7.4 | -0.65 | -8.07% | 7.4 | 8.1 | 386,150 |
N4 Pharma (N4P) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 7.15 | 7.6 | 3.35 | 6.8802 | 44k | 4M | 237k | -3.1 | -43.36% |
| 1 Month | 7.65 | 7.8 | 3.35 | 7.1303 | 44k | 4M | 222k | -3.6 | -47.06% |
| 3 Months | 22.25 | 25.75 | 3.35 | 9.8238 | 44k | 9M | 659k | -18.2 | -81.80% |
| 6 Months | 18.5 | 28.5 | 3.35 | 15.8482 | 44k | 9M | 595k | -14.45 | -78.11% |
| 1 Year | 5.75 | 35.5 | 3.35 | 18.0259 | 200 | 9M | 866k | -1.7 | -29.57% |
| 3 Years | 6.75 | 35.5 | 3.35 | 14.7826 | 200 | 10M | 957k | -2.7 | -40.00% |
| 5 Years | 6.75 | 35.5 | 3.35 | 14.7826 | 200 | 10M | 957k | -2.7 | -40.00% |
