PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| N4 Pharma | LSE:N4P | London | Ordinary Share | GB00BYW8QM32 | ORD 0.4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.35p | +3.85% | 9.45p | 9.30p | 9.60p | 9.60p | 9.10p | 9.10p | 513,895 | 16:29:35 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -1.9 | -1.3 | - | 8.60 |
N4 Pharma (N4P) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 12 Dec 2018 | 9.1 | -0.40 | -4.21% | 9.1 | 9.5 | 158,309 |
| 11 Dec 2018 | 9.5 | -0.25 | -2.56% | 9.5 | 10.05 | 243,505 |
| 10 Dec 2018 | 9.75 | -0.15 | -1.52% | 9.7 | 10.65 | 1,208,463 |
| 07 Dec 2018 | 9.9 | +1.40 | +16.47% | 8.5 | 10.475 | 1,062,422 |
| 06 Dec 2018 | 8.5 | -0.55 | -6.08% | 8.5 | 9.05 | 263,758 |
| 05 Dec 2018 | 9.05 | +0.10 | +1.12% | 8.35 | 9.05 | 673,388 |
| 04 Dec 2018 | 8.95 | -0.05 | -0.56% | 8.7 | 9.3 | 248,326 |
| 03 Dec 2018 | 9 | -0.25 | -2.70% | 8.9 | 9.25 | 206,266 |
| 30 Nov 2018 | 9.25 | -0.50 | -5.13% | 9.2 | 9.75 | 406,102 |
| 29 Nov 2018 | 9.75 | -1.05 | -9.72% | 9.65 | 11.1 | 1,178,442 |
| 28 Nov 2018 | 10.8 | +2.25 | +26.32% | 9.1 | 11.9 | 5,454,370 |
| 27 Nov 2018 | 8.55 | -0.75 | -8.06% | 8.45 | 9.5 | 580,096 |
| 26 Nov 2018 | 9.3 | +0.20 | +2.20% | 8.76 | 9.9 | 910,069 |
| 23 Nov 2018 | 9.1 | +0.60 | +7.06% | 8.4 | 9.4 | 1,107,403 |
| 22 Nov 2018 | 8.5 | -0.20 | -2.30% | 7.85 | 8.7 | 1,114,901 |
| 21 Nov 2018 | 8.7 | -0.34 | -3.76% | 8.05 | 9.17 | 1,023,058 |
| 20 Nov 2018 | 9.0399999 | -0.99 | -9.83% | 9 | 10.05 | 519,886 |
| 19 Nov 2018 | 10.025 | -1.08 | -9.68% | 9.6 | 11.1 | 965,971 |
| 16 Nov 2018 | 11.1 | +0.40 | +3.74% | 10.35 | 11.65 | 633,843 |
| 15 Nov 2018 | 10.7 | -1.40 | -11.57% | 10.45 | 13.4 | 2,404,929 |
| 14 Nov 2018 | 12.1 | -0.40 | -3.20% | 9.85 | 12.75 | 2,568,374 |
| 13 Nov 2018 | 12.5 | -1.85 | -12.89% | 12.5 | 15.125 | 2,606,044 |
N4 Pharma (N4P) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 9.05 | 10.65 | 8.5 | 9.6362 | 158k | 1M | 587k | 0.4 | 4.42% |
| 1 Month | 12.25 | 13.4 | 7.85 | 9.9027 | 158k | 5M | 1M | -2.8 | -22.86% |
| 3 Months | 5.6 | 15.125 | 3.35 | 8.5135 | 47k | 8M | 1M | 3.85 | 68.75% |
| 6 Months | 23 | 28.5 | 3.35 | 9.5520 | 44k | 9M | 965k | -13.55 | -58.91% |
| 1 Year | 10.125 | 35.5 | 3.35 | 16.3118 | 44k | 9M | 1M | -0.675 | -6.67% |
| 3 Years | 6.75 | 35.5 | 3.35 | 13.5509 | 200 | 10M | 1M | 2.7 | 40.00% |
| 5 Years | 6.75 | 35.5 | 3.35 | 13.5509 | 200 | 10M | 1M | 2.7 | 40.00% |
