Share Name Share Symbol Market Type Share ISIN Share Description
N4 Pharma LSE:N4P London Ordinary Share GB00BYW8QM32 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.75p 26.00p 27.50p - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -1.9 -1.3 - 24.33

N4 Pharma (N4P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 201826.75+1.75+7.00%24.7526.75877,775
14 Jun 201825+2.00+8.70%2325421,891
13 Jun 201823-0.25-1.08%2324.25625,220
12 Jun 201823.25+0.75+3.33%2223.25202,659
11 Jun 201822.5-1.15-4.86%22.523.65166,976
08 Jun 201823.65-0.60-2.47%23.524.5410,718
07 Jun 201824.25-1.25-4.90%24.2526330,578
06 Jun 201825.5-0.25-0.97%25.526.5297,463
05 Jun 201825.75+2.00+8.42%23.7526865,525
04 Jun 201823.75+1.25+5.56%22.524757,254
01 Jun 201822.50.000.00%22.3522.9174,424
31 May 201822.5+0.50+2.27%2222.5195,747
30 May 201822-0.75-3.30%2222.593,702
29 May 201822.75+0.25+1.11%22.2523166,149
25 May 201822.5-1.50-6.25%21.75241,088,877
24 May 201824+4.35+22.14%19.524.651,644,109
23 May 201819.65-0.10-0.51%19.120.5299,079
22 May 201819.75+1.25+6.76%18.519.75387,128
21 May 201818.5-0.25-1.33%18.2519.5307,730
18 May 201818.750.000.00%18.37519.3217,064
Download more N4 Pharma Historical Data

N4 Pharma (N4P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.6526.752224.7880167k878k459k3.113.11%
1 Month18.7526.7518.2523.602394k2M490k842.67%
3 Months20.1527.518.12522.361394k2M526k6.632.75%
6 Months9.7535.58.522.262194k8M1M17174.36%
1 Year9.535.54.7517.49442008M858k17.25181.58%
3 Years6.7535.54.7515.322520010M1M20296.30%
5 Years6.7535.54.7515.322520010M1M20296.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180618 06:03:06