PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| N4 Pharma Plc | LSE:N4P | London | Ordinary Share | GB00BYW8QM32 | ORD 0.4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.25 | -2.91% | 8.35 | 8.20 | 8.50 | 8.45 | 8.35 | 8.45 | 531,583 | 14:09:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -1.6 | -1.0 | - | 13 |
N4 Pharma (N4P) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2021 | 8.35 | -0.25 | -2.91% | 8.35 | 8.45 | 531,583 |
| 22 Jul 2021 | 8.60 | 0.25 | 2.99% | 8.30 | 8.60 | 469,123 |
| 21 Jul 2021 | 8.35 | 0.15 | 1.83% | 8.205 | 8.35 | 581,975 |
| 20 Jul 2021 | 8.20 | -0.45 | -5.2% | 8.20 | 8.865 | 269,505 |
| 19 Jul 2021 | 8.65 | 0.20 | 2.37% | 8.45 | 8.65 | 851,453 |
| 16 Jul 2021 | 8.45 | -0.05 | -0.59% | 8.40 | 8.71 | 557,481 |
| 15 Jul 2021 | 8.50 | 0.05 | 0.59% | 8.40 | 8.60 | 592,050 |
| 14 Jul 2021 | 8.45 | -0.45 | -5.06% | 8.35 | 8.90 | 684,833 |
| 13 Jul 2021 | 8.90 | -0.25 | -2.73% | 8.90 | 9.15 | 192,563 |
| 12 Jul 2021 | 9.15 | -0.35 | -3.68% | 9.15 | 9.50 | 1,453,553 |
| 09 Jul 2021 | 9.50 | 0.25 | 2.7% | 8.80 | 9.65 | 1,561,746 |
| 08 Jul 2021 | 9.25 | 0.00 | 0.0% | 9.25 | 9.495 | 519,705 |
| 07 Jul 2021 | 9.25 | -1.00 | -9.76% | 9.25 | 10.25 | 1,353,616 |
| 06 Jul 2021 | 10.25 | 0.70 | 7.33% | 9.60 | 10.25 | 2,188,688 |
| 05 Jul 2021 | 9.55 | 1.35 | 16.46% | 8.20 | 9.65 | 3,014,445 |
| 02 Jul 2021 | 8.20 | 0.00 | 0.0% | 8.15 | 8.20 | 225,513 |
| 01 Jul 2021 | 8.20 | 0.00 | 0.0% | 8.20 | 8.20 | 712,479 |
| 30 Jun 2021 | 8.20 | -0.05 | -0.61% | 8.15 | 8.25 | 783,019 |
| 29 Jun 2021 | 8.25 | -0.05 | -0.6% | 8.25 | 8.30 | 307,083 |
| 28 Jun 2021 | 8.30 | 0.00 | 0.0% | 8.15 | 8.40 | 1,366,256 |
| 25 Jun 2021 | 8.30 | 0.10 | 1.22% | 8.30 | 8.30 | 395,425 |
| 24 Jun 2021 | 8.20 | 0.00 | 0.0% | 8.15 | 8.45 | 416,849 |
N4 Pharma Plc (N4P) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.60 | 8.865 | 8.20 | 8.49 | 545,907 | -0.25 | -2.91% |
| 1 Month | 8.30 | 10.25 | 8.15 | 9.05 | 904,026 | 0.05 | 0.6% |
| 3 Months | 8.55 | 10.40 | 7.70 | 8.64 | 1,330,601 | -0.20 | -2.34% |
| 6 Months | 8.15 | 13.95 | 7.30 | 9.65 | 2,121,880 | 0.20 | 2.45% |
| 1 Year | 4.90 | 15.50 | 4.65 | 9.37 | 3,195,461 | 3.45 | 70.41% |
| 3 Years | 8.95 | 15.50 | 2.15 | 8.08 | 1,761,069 | -0.60 | -6.7% |
| 5 Years | 6.75 | 35.50 | 2.15 | 9.43 | 1,552,165 | 1.60 | 23.7% |
