N4 Pharma Plc Share Price History - Historical Data for N4P

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
N4 Pharma Plc (N4P)
N4 Pharma Plc (N4P) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
N4 Pharma Plc	LSE:N4P	London	Ordinary Share	GB00BYW8QM32	ORD 0.4P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.075	16.67%	0.525	0.50	0.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.525	0.45	0.45	4,522,734	16:04:23

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Drug & Proprietary Stores	2k	-1.27M	-0.0047	-1.11	1.21M

N4 Pharma (N4P) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	0.525	0.075	16.67%	0.45	0.525	4,522,734
25 Jul 2024	0.45	0.00	0.00%	0.45	0.45	902,748
24 Jul 2024	0.45	0.00	0.00%	0.45	0.45	52,300
23 Jul 2024	0.45	0.00	0.00%	0.45	0.45	344,707
22 Jul 2024	0.45	0.00	0.00%	0.45	0.45	528,069
19 Jul 2024	0.45	-0.04	-8.16%	0.45	0.45	283,514
18 Jul 2024	0.49	0.04	8.89%	0.45	0.49	339,784
17 Jul 2024	0.45	0.01	2.27%	0.45	0.45	1,370,363
16 Jul 2024	0.44	-0.01	-2.22%	0.44	0.45	168,441
15 Jul 2024	0.45	0.00	0.00%	0.45	0.45	32,001
12 Jul 2024	0.45	0.00	0.00%	0.45	0.45	177,485
11 Jul 2024	0.45	0.038	9.22%	0.425	0.45	832,294
10 Jul 2024	0.412	-0.013	-3.06%	0.412	0.45	655,386
09 Jul 2024	0.425	0.00	0.00%	0.425	0.45	1,225,759
08 Jul 2024	0.425	0.00	0.00%	0.425	0.45	129,364
05 Jul 2024	0.425	0.00	0.00%	0.425	0.45	1,015,243
04 Jul 2024	0.425	0.00	0.00%	0.425	0.425	458,137
03 Jul 2024	0.425	0.00	0.00%	0.425	0.425	179,339
02 Jul 2024	0.425	0.00	0.00%	0.425	0.425	11,110
01 Jul 2024	0.425	0.00	0.00%	0.425	0.425	249,038
28 Jun 2024	0.425	0.00	0.00%	0.425	0.425	487,839
27 Jun 2024	0.425	0.00	0.00%	0.425	0.425	1,689,861

Download more N4 Pharma Plc Historical Data

N4 Pharma Plc (N4P) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.45	0.525	0.45	0.45	422,268	0.075	16.67%
1 Month	0.425	0.525	0.412	0.43868	472,146	0.10	23.53%
3 Months	0.80	0.80	0.412	0.52647	671,254	-0.275	-34.38%
6 Months	0.925	0.925	0.412	0.666009	711,636	-0.40	-43.24%
1 Year	1.80	1.80	0.412	0.920853	1,095,400	-1.28	-70.83%
3 Years	8.35	10.20	0.412	2.77	910,767	-7.83	-93.71%
5 Years	5.80	15.50	0.412	6.15	1,429,345	-5.28	-90.95%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions