Share Name Share Symbol Market Type Share ISIN Share Description
N4 Pharma LSE:N4P London Ordinary Share GB00BYW8QM32 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -3.20% 15.125p 15.00p 15.25p 15.625p 14.75p 15.625p 1,062,826 11:22:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology - - - - 11.95

N4 Pharma (N4P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201815.625+0.75+5.04%14.75161,190,733
17 Jan 201814.875-2.13-12.50%13.87518.3756,123,798
16 Jan 201817+5.65+49.78%11.35178,431,695
15 Jan 201811.35+1.10+10.73%10.2511.752,313,352
12 Jan 201810.25-0.38-3.53%10.2510.724999688,984
11 Jan 201810.625-0.35-3.19%10.52499910.975305,102
10 Jan 201810.975+0.42+4.03%10.87511.8751,036,852
09 Jan 201810.55+0.80+8.21%911.51,998,586
08 Jan 20189.75+0.38+4.06%8.510.251,123,248
05 Jan 20189.3699998-0.10-1.06%9.36999989.7200002500,948
04 Jan 20189.4700002-0.28-2.87%9.35000039.75205,519
03 Jan 20189.75-0.40-3.94%9.649999610.25457,656
02 Jan 201810.149999+0.02+0.25%9.510.25736,770
29 Dec 201710.1250.000.00%10.12510.25592,476
28 Dec 201710.1250.000.00%9.87510.25154,153
27 Dec 201710.125+0.38+3.85%9.7510.625590,501
22 Dec 20179.75-0.13-1.27%9.62510.625581,355
21 Dec 20179.875+0.38+3.95%9.59.875191,482
20 Dec 20179.5+0.13+1.33%9.3759.875263,766
19 Dec 20179.375-0.38-3.85%9.37510.5144,146
Download more N4 Pharma Historical Data

N4 Pharma (N4P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.72518.37510.2515.2734689k8M4M4.441.03%
1 Month10.12518.3758.513.7172154k8M2M549.38%
3 Months5.7518.3755.2511.219115k8M918k9.375163.04%
6 Months718.3754.759.356808M647k8.125116.07%
1 Year6.7518.3754.759.2384010M931k8.375124.07%
3 Years6.7518.3754.759.2384010M931k8.375124.07%
5 Years6.7518.3754.759.2384010M931k8.375124.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 13:48:43