N4 Pharma Plc Share Price History - Historical Data for N4P

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
N4 Pharma Plc (N4P)
N4 Pharma Plc (N4P) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
N4 Pharma Plc	LSE:N4P	London	Ordinary Share	GB00BYW8QM32	ORD 0.4P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.475	0.45	0.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.475	0.475	0.475	10,840	07:49:14

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Drug & Proprietary Stores	2k	-1.27M	-0.0032	-1.47	1.88M

N4 Pharma (N4P) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	0.475	0.00	0.00%	0.47	0.475	1,489,590
18 Mar 2025	0.475	0.00	0.00%	0.475	0.475	736,669
17 Mar 2025	0.475	0.00	0.00%	0.475	0.475	274,358
14 Mar 2025	0.475	0.00	0.00%	0.475	0.475	1,048,058
13 Mar 2025	0.475	0.00	0.00%	0.475	0.475	693,785
12 Mar 2025	0.475	0.00	0.00%	0.475	0.475	301,011
11 Mar 2025	0.475	-0.025	-5.00%	0.475	0.50	1,464,591
10 Mar 2025	0.50	0.00	0.00%	0.475	0.50	3,900,387
07 Mar 2025	0.50	-0.025	-4.76%	0.475	0.525	1,565,697
06 Mar 2025	0.525	0.00	0.00%	0.525	0.525	2,734
05 Mar 2025	0.525	0.00	0.00%	0.525	0.525	44,750
04 Mar 2025	0.525	0.00	0.00%	0.525	0.525	244,530
03 Mar 2025	0.525	0.00	0.00%	0.525	0.525	116,186
28 Feb 2025	0.525	0.00	0.00%	0.525	0.525	255,000
27 Feb 2025	0.525	0.00	0.00%	0.50	0.525	1,407,699
26 Feb 2025	0.525	-0.05	-8.70%	0.525	0.575	3,710,326
25 Feb 2025	0.575	0.00	0.00%	0.575	0.575	460,775
24 Feb 2025	0.575	0.00	0.00%	0.575	0.575	557,990
21 Feb 2025	0.575	0.00	0.00%	0.575	0.575	25,190
20 Feb 2025	0.575	0.00	0.00%	0.575	0.575	217,119

N4 Pharma Plc (N4P) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.475	0.475	0.47	0.475	848,492	0.00	0.00%
1 Month	0.575	0.575	0.47	0.504802	925,822	-0.10	-17.39%
3 Months	0.525	0.80	0.47	0.624073	2,335,564	-0.05	-9.52%
6 Months	0.55	0.80	0.47	0.626681	1,801,189	-0.075	-13.64%
1 Year	0.75	0.925	0.412	0.61701	1,368,443	-0.275	-36.67%
3 Years	3.00	3.95	0.412	1.23	1,032,413	-2.53	-84.17%
5 Years	2.15	15.50	0.412	5.44	1,567,270	-1.68	-77.91%

Momentum Group Ab

Coastal Financial

Clean Seed Capital

Quest Diagnostics

Eaton Vance Enhanced Equ...

Rockcliff Metals

Global X Emerging Market...

MOL GLOBAL, INC.

Mike The Pike Productions (CE)

ACRES Commercial Realty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions