Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
N4 Pharma Plc LSE:N4P London Ordinary Share GB00BYW8QM32 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25 -2.91% 8.35 8.20 8.50 8.45 8.35 8.45 531,583 14:09:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -1.6 -1.0 - 13

N4 Pharma (N4P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 20218.35-0.25-2.91%8.358.45531,583
22 Jul 20218.600.252.99%8.308.60469,123
21 Jul 20218.350.151.83%8.2058.35581,975
20 Jul 20218.20-0.45-5.2%8.208.865269,505
19 Jul 20218.650.202.37%8.458.65851,453
16 Jul 20218.45-0.05-0.59%8.408.71557,481
15 Jul 20218.500.050.59%8.408.60592,050
14 Jul 20218.45-0.45-5.06%8.358.90684,833
13 Jul 20218.90-0.25-2.73%8.909.15192,563
12 Jul 20219.15-0.35-3.68%9.159.501,453,553
09 Jul 20219.500.252.7%8.809.651,561,746
08 Jul 20219.250.000.0%9.259.495519,705
07 Jul 20219.25-1.00-9.76%9.2510.251,353,616
06 Jul 202110.250.707.33%9.6010.252,188,688
05 Jul 20219.551.3516.46%8.209.653,014,445
02 Jul 20218.200.000.0%8.158.20225,513
01 Jul 20218.200.000.0%8.208.20712,479
30 Jun 20218.20-0.05-0.61%8.158.25783,019
29 Jun 20218.25-0.05-0.6%8.258.30307,083
28 Jun 20218.300.000.0%8.158.401,366,256
25 Jun 20218.300.101.22%8.308.30395,425
24 Jun 20218.200.000.0%8.158.45416,849
Download more N4 Pharma Plc Historical Data

N4 Pharma Plc (N4P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.608.8658.208.49545,907-0.25-2.91%
1 Month8.3010.258.159.05904,0260.050.6%
3 Months8.5510.407.708.641,330,601-0.20-2.34%
6 Months8.1513.957.309.652,121,8800.202.45%
1 Year4.9015.504.659.373,195,4613.4570.41%
3 Years8.9515.502.158.081,761,069-0.60-6.7%
5 Years6.7535.502.159.431,552,1651.6023.7%
ADVFN Advertorial
Your Recent History
LSE
N4P
N4 Pharma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 10:35:28