| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| N4 Pharma | LSE:N4P | London | Ordinary Share | GB00BYW8QM32 | ORD 0.4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.125p | -2.17% | 5.625p | 5.50p | 5.75p | 5.75p | 5.625p | 5.75p | 25,200 | 11:00:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | - | - | - | - | 4.20 |
N4 Pharma (N4P) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 5.6249995 | -0.13 | -2.17% | 5.6249995 | 5.75 | 25,200 |
| 21 Sep 2017 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 50,584 |
| 20 Sep 2017 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 19 Sep 2017 | 5.75 | +0.25 | +4.55% | 5.3750004 | 5.75 | 651,550 |
| 18 Sep 2017 | 5.5 | +0.12 | +2.33% | 5.3750004 | 6 | 183,704 |
| 15 Sep 2017 | 5.3750004 | -0.13 | -2.27% | 5.3750004 | 5.5 | 211,824 |
| 14 Sep 2017 | 5.5 | 0.00 | 0.00% | 5.3750004 | 5.5 | 345,703 |
| 13 Sep 2017 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 12 Sep 2017 | 5.5 | -0.13 | -2.22% | 5.3750004 | 5.6249995 | 443,349 |
| 11 Sep 2017 | 5.6249995 | -0.25 | -4.26% | 5.6249995 | 6 | 187,924 |
| 08 Sep 2017 | 5.8750004 | 0.00 | 0.00% | 5.8750004 | 6.25 | 7,000 |
| 07 Sep 2017 | 5.8750004 | -0.13 | -2.08% | 5.8750004 | 6 | 61,084 |
| 06 Sep 2017 | 6 | -0.13 | -2.04% | 6 | 6.25 | 188,623 |
| 05 Sep 2017 | 6.1249995 | -0.13 | -2.00% | 5.8750004 | 6.25 | 352,126 |
| 04 Sep 2017 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 12,219 |
| 01 Sep 2017 | 6.25 | +0.37 | +6.38% | 5.8750004 | 6.25 | 357,347 |
| 31 Aug 2017 | 5.8750004 | +0.38 | +6.82% | 5.5 | 5.8750004 | 426,480 |
| 30 Aug 2017 | 5.5 | -0.25 | -4.35% | 5.3750004 | 5.75 | 284,728 |
| 29 Aug 2017 | 5.75 | -0.25 | -4.17% | 5.75 | 6 | 62,164 |
| 25 Aug 2017 | 6 | 0.00 | 0.00% | 6 | 6 | 67,283 |
N4 Pharma (N4P) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.5 | 6 | 5.375 | 5.6358 | 0 | 652k | 220k | 0.125 | 2.27% |
| 1 Month | 6 | 6.25 | 5.375 | 5.7565 | 0 | 652k | 205k | -0.375 | -6.25% |
| 3 Months | 8.875 | 8.875 | 4.75 | 6.5078 | 0 | 2M | 557k | -3.25 | -36.62% |
| 6 Months | 6.75 | 12.375 | 4.75 | 8.4756 | 0 | 10M | 1M | -1.125 | -16.67% |
| 1 Year | 6.75 | 12.375 | 4.75 | 8.4756 | 0 | 10M | 1M | -1.125 | -16.67% |
| 3 Years | 6.75 | 12.375 | 4.75 | 8.4756 | 0 | 10M | 1M | -1.125 | -16.67% |
| 5 Years | 6.75 | 12.375 | 4.75 | 8.4756 | 0 | 10M | 1M | -1.125 | -16.67% |
