We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| N4 Pharma Plc | LSE:N4P | London | Ordinary Share | GB00BYW8QM32 | ORD 0.4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.375 | 0.35 | 0.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.375 | 0.375 | 0.375 | 1,064,051 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drug & Proprietary Stores | 7k | -1.06M | -0.0020 | -1.85 | 2.02M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 22,037 |
| 11 Jul 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 142,750 |
| 10 Jul 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 1,915,922 |
| 09 Jul 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 530,431 |
| 08 Jul 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 952,495 |
| 07 Jul 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 1,383 |
| 04 Jul 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 336,366 |
| 03 Jul 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 1,593,010 |
| 02 Jul 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 2,563,540 |
| 01 Jul 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 2,098,818 |
| 30 Jun 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 177,211 |
| 27 Jun 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 99,190 |
| 26 Jun 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 277,145 |
| 25 Jun 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 1,240,614 |
| 24 Jun 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 239,798 |
| 23 Jun 2025 | 0.375 | -0.025 | -6.25% | 0.375 | 0.40 | 1,582,436 |
| 20 Jun 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 773,242 |
| 19 Jun 2025 | 0.40 | -0.025 | -5.88% | 0.375 | 0.425 | 7,746,940 |
| 18 Jun 2025 | 0.425 | -0.069 | -13.97% | 0.425 | 0.48 | 3,263,688 |
| 17 Jun 2025 | 0.494 | 0.044 | 9.78% | 0.45 | 0.494 | 98,756 |
| 16 Jun 2025 | 0.45 | -0.05 | -10.00% | 0.445 | 0.475 | 1,918,869 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.375 | 0.375 | 0.375 | 0.375 | 712,727 | 0.00 | 0.00% |
| 1 Month | 0.45 | 0.494 | 0.375 | 0.390121 | 1,282,789 | -0.075 | -16.67% |
| 3 Months | 0.375 | 0.575 | 0.375 | 0.44053 | 1,355,226 | 0.00 | 0.00% |
| 6 Months | 0.75 | 0.80 | 0.375 | 0.510906 | 1,788,225 | -0.375 | -50.00% |
| 1 Year | 0.45 | 0.80 | 0.375 | 0.554858 | 1,604,353 | -0.075 | -16.67% |
| 3 Years | 2.40 | 3.75 | 0.375 | 1.04 | 1,144,748 | -2.03 | -84.38% |
| 5 Years | 3.90 | 15.50 | 0.375 | 5.14 | 1,516,583 | -3.53 | -90.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
