Share Name Share Symbol Market Type Share ISIN Share Description
N4 Pharma LSE:N4P London Ordinary Share GB00BYW8QM32 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.65p -39.55% 4.05p 3.90p 4.20p 5.60p 3.35p 5.60p 4,287,483 15:56:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -1.9 -1.3 - 3.68

N4 Pharma (N4P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20184.05-2.65-39.55%3.355.64,287,483
19 Sep 20186.7-0.45-6.29%6.257.2761,931
18 Sep 20187.15-0.05-0.69%7.157.443,934
17 Sep 20187.2-0.10-1.37%7.27.649,650
14 Sep 20187.3+0.15+2.10%7.17.3136,751
13 Sep 20187.150.000.00%6.957.3193,228
12 Sep 20187.15+0.30+4.38%6.857.25370,245
11 Sep 20186.85+0.15+2.24%6.76.95226,646
10 Sep 20186.7-0.35-4.96%6.77.2203,193
07 Sep 20187.050.000.00%7.057.20
06 Sep 20187.05-0.10-1.40%7.057.4144,385
05 Sep 20187.15-0.15-2.05%7.057.5355,135
04 Sep 20187.3-0.25-3.31%7.37.6159,332
03 Sep 20187.55+0.10+1.34%7.17.6459,108
31 Aug 20187.45-0.05-0.67%7.457.756,282
30 Aug 20187.50.000.00%7.257.7224,753
29 Aug 20187.5+0.05+0.67%7.457.60
28 Aug 20187.45-0.30-3.87%7.457.7563,761
24 Aug 20187.75+0.40+5.44%7.357.7576,442
23 Aug 20187.35-0.30-3.92%7.357.8255,653
22 Aug 20187.65+0.25+3.38%7.057.8658,985
21 Aug 20187.4-0.65-8.07%7.48.1386,150
Download more N4 Pharma Historical Data

N4 Pharma (N4P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.157.63.356.880244k4M237k-3.1-43.36%
1 Month7.657.83.357.130344k4M222k-3.6-47.06%
3 Months22.2525.753.359.823844k9M659k-18.2-81.80%
6 Months18.528.53.3515.848244k9M595k-14.45-78.11%
1 Year5.7535.53.3518.02592009M866k-1.7-29.57%
3 Years6.7535.53.3514.782620010M957k-2.7-40.00%
5 Years6.7535.53.3514.782620010M957k-2.7-40.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 01:50:45