Share Name Share Symbol Market Type Share ISIN Share Description
N4 Pharma LSE:N4P London Ordinary Share GB00BYW8QM32 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -4.08% 5.875p 5.75p 6.00p 6.125p 5.875p 6.125p 290,563 14:35:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology - - - - 4.39

N4 Pharma (N4P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20175.8750004-0.25-4.08%5.87500046.25290,563
17 Aug 20176.12499950.000.00%6.12499956.5189,320
16 Aug 20176.1249995-0.13-2.00%6.12499956.5137,745
15 Aug 20176.25-0.25-3.85%6.257505,027
14 Aug 20176.5-0.50-7.14%6.57393,011
11 Aug 20177+0.25+3.70%6.757.12499951,095,730
10 Aug 20176.75+0.75+12.50%67.252,054,109
09 Aug 201760.000.00%66.25900,876
08 Aug 20176+0.62+11.63%5.56.251,266,516
07 Aug 20175.3750004-0.25-4.44%5.37500046.25752,365
04 Aug 20175.6249995+0.37+7.14%5.1255.6249995534,542
03 Aug 20175.25-0.25-4.55%5.255.75536,738
02 Aug 20175.5-0.38-6.38%5.255.75625,709
01 Aug 20175.8750004+1.00+20.51%4.755.87500042,085,250
31 Jul 20174.875-0.38-7.14%4.8755.25993,179
28 Jul 20175.25-0.13-2.33%5.1255.5560,206
27 Jul 20175.3750004-0.88-14.00%5.1256.52,122,792
26 Jul 20176.25-0.38-5.66%6.12499956.75761,096
25 Jul 20176.62499950.000.00%6.37500046.75624,850
24 Jul 20176.6249995-0.38-5.36%6.37500047436,273
21 Jul 201770.000.00%7769,881
20 Jul 20177-0.13-1.75%6.87500047.25218,472
Download more N4 Pharma Historical Data

N4 Pharma (N4P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.757.1255.8756.6288138k1M464k-0.875-12.96%
1 Month77.254.755.964770k2M832k-1.125-16.07%
3 Months9.12512.3754.759.0404010M1M-3.25-35.62%
6 Months6.7512.3754.758.6264010M1M-0.875-12.96%
1 Year6.7512.3754.758.6264010M1M-0.875-12.96%
3 Years6.7512.3754.758.6264010M1M-0.875-12.96%
5 Years6.7512.3754.758.6264010M1M-0.875-12.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170820 13:42:07