| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| N4 Pharma | LSE:N4P | London | Ordinary Share | GB00BYW8QM32 | ORD 0.4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.25p | -4.08% | 5.875p | 5.75p | 6.00p | 6.125p | 5.875p | 6.125p | 290,563 | 14:35:56 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | - | - | - | - | 4.39 |
N4 Pharma (N4P) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 5.8750004 | -0.25 | -4.08% | 5.8750004 | 6.25 | 290,563 |
| 17 Aug 2017 | 6.1249995 | 0.00 | 0.00% | 6.1249995 | 6.5 | 189,320 |
| 16 Aug 2017 | 6.1249995 | -0.13 | -2.00% | 6.1249995 | 6.5 | 137,745 |
| 15 Aug 2017 | 6.25 | -0.25 | -3.85% | 6.25 | 7 | 505,027 |
| 14 Aug 2017 | 6.5 | -0.50 | -7.14% | 6.5 | 7 | 393,011 |
| 11 Aug 2017 | 7 | +0.25 | +3.70% | 6.75 | 7.1249995 | 1,095,730 |
| 10 Aug 2017 | 6.75 | +0.75 | +12.50% | 6 | 7.25 | 2,054,109 |
| 09 Aug 2017 | 6 | 0.00 | 0.00% | 6 | 6.25 | 900,876 |
| 08 Aug 2017 | 6 | +0.62 | +11.63% | 5.5 | 6.25 | 1,266,516 |
| 07 Aug 2017 | 5.3750004 | -0.25 | -4.44% | 5.3750004 | 6.25 | 752,365 |
| 04 Aug 2017 | 5.6249995 | +0.37 | +7.14% | 5.125 | 5.6249995 | 534,542 |
| 03 Aug 2017 | 5.25 | -0.25 | -4.55% | 5.25 | 5.75 | 536,738 |
| 02 Aug 2017 | 5.5 | -0.38 | -6.38% | 5.25 | 5.75 | 625,709 |
| 01 Aug 2017 | 5.8750004 | +1.00 | +20.51% | 4.75 | 5.8750004 | 2,085,250 |
| 31 Jul 2017 | 4.875 | -0.38 | -7.14% | 4.875 | 5.25 | 993,179 |
| 28 Jul 2017 | 5.25 | -0.13 | -2.33% | 5.125 | 5.5 | 560,206 |
| 27 Jul 2017 | 5.3750004 | -0.88 | -14.00% | 5.125 | 6.5 | 2,122,792 |
| 26 Jul 2017 | 6.25 | -0.38 | -5.66% | 6.1249995 | 6.75 | 761,096 |
| 25 Jul 2017 | 6.6249995 | 0.00 | 0.00% | 6.3750004 | 6.75 | 624,850 |
| 24 Jul 2017 | 6.6249995 | -0.38 | -5.36% | 6.3750004 | 7 | 436,273 |
| 21 Jul 2017 | 7 | 0.00 | 0.00% | 7 | 7 | 69,881 |
| 20 Jul 2017 | 7 | -0.13 | -1.75% | 6.8750004 | 7.25 | 218,472 |
N4 Pharma (N4P) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 7.125 | 5.875 | 6.6288 | 138k | 1M | 464k | -0.875 | -12.96% |
| 1 Month | 7 | 7.25 | 4.75 | 5.9647 | 70k | 2M | 832k | -1.125 | -16.07% |
| 3 Months | 9.125 | 12.375 | 4.75 | 9.0404 | 0 | 10M | 1M | -3.25 | -35.62% |
| 6 Months | 6.75 | 12.375 | 4.75 | 8.6264 | 0 | 10M | 1M | -0.875 | -12.96% |
| 1 Year | 6.75 | 12.375 | 4.75 | 8.6264 | 0 | 10M | 1M | -0.875 | -12.96% |
| 3 Years | 6.75 | 12.375 | 4.75 | 8.6264 | 0 | 10M | 1M | -0.875 | -12.96% |
| 5 Years | 6.75 | 12.375 | 4.75 | 8.6264 | 0 | 10M | 1M | -0.875 | -12.96% |
