PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| N4 Pharma | LSE:N4P | London | Ordinary Share | GB00BYW8QM32 | ORD 0.4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 26.75p | 26.00p | 27.50p | - | - | - | 0 | 06:36:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -1.9 | -1.3 | - | 24.33 |
N4 Pharma (N4P) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Jun 2018 | 26.75 | +1.75 | +7.00% | 24.75 | 26.75 | 877,775 |
| 14 Jun 2018 | 25 | +2.00 | +8.70% | 23 | 25 | 421,891 |
| 13 Jun 2018 | 23 | -0.25 | -1.08% | 23 | 24.25 | 625,220 |
| 12 Jun 2018 | 23.25 | +0.75 | +3.33% | 22 | 23.25 | 202,659 |
| 11 Jun 2018 | 22.5 | -1.15 | -4.86% | 22.5 | 23.65 | 166,976 |
| 08 Jun 2018 | 23.65 | -0.60 | -2.47% | 23.5 | 24.5 | 410,718 |
| 07 Jun 2018 | 24.25 | -1.25 | -4.90% | 24.25 | 26 | 330,578 |
| 06 Jun 2018 | 25.5 | -0.25 | -0.97% | 25.5 | 26.5 | 297,463 |
| 05 Jun 2018 | 25.75 | +2.00 | +8.42% | 23.75 | 26 | 865,525 |
| 04 Jun 2018 | 23.75 | +1.25 | +5.56% | 22.5 | 24 | 757,254 |
| 01 Jun 2018 | 22.5 | 0.00 | 0.00% | 22.35 | 22.9 | 174,424 |
| 31 May 2018 | 22.5 | +0.50 | +2.27% | 22 | 22.5 | 195,747 |
| 30 May 2018 | 22 | -0.75 | -3.30% | 22 | 22.5 | 93,702 |
| 29 May 2018 | 22.75 | +0.25 | +1.11% | 22.25 | 23 | 166,149 |
| 25 May 2018 | 22.5 | -1.50 | -6.25% | 21.75 | 24 | 1,088,877 |
| 24 May 2018 | 24 | +4.35 | +22.14% | 19.5 | 24.65 | 1,644,109 |
| 23 May 2018 | 19.65 | -0.10 | -0.51% | 19.1 | 20.5 | 299,079 |
| 22 May 2018 | 19.75 | +1.25 | +6.76% | 18.5 | 19.75 | 387,128 |
| 21 May 2018 | 18.5 | -0.25 | -1.33% | 18.25 | 19.5 | 307,730 |
| 18 May 2018 | 18.75 | 0.00 | 0.00% | 18.375 | 19.3 | 217,064 |
N4 Pharma (N4P) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 23.65 | 26.75 | 22 | 24.7880 | 167k | 878k | 459k | 3.1 | 13.11% |
| 1 Month | 18.75 | 26.75 | 18.25 | 23.6023 | 94k | 2M | 490k | 8 | 42.67% |
| 3 Months | 20.15 | 27.5 | 18.125 | 22.3613 | 94k | 2M | 526k | 6.6 | 32.75% |
| 6 Months | 9.75 | 35.5 | 8.5 | 22.2621 | 94k | 8M | 1M | 17 | 174.36% |
| 1 Year | 9.5 | 35.5 | 4.75 | 17.4944 | 200 | 8M | 858k | 17.25 | 181.58% |
| 3 Years | 6.75 | 35.5 | 4.75 | 15.3225 | 200 | 10M | 1M | 20 | 296.30% |
| 5 Years | 6.75 | 35.5 | 4.75 | 15.3225 | 200 | 10M | 1M | 20 | 296.30% |
