Share Name Share Symbol Market Type Share ISIN Share Description
N4 Pharma LSE:N4P London Ordinary Share GB00BYW8QM32 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -2.17% 5.625p 5.50p 5.75p 5.75p 5.625p 5.75p 25,200 11:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology - - - - 4.20

N4 Pharma (N4P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20175.6249995-0.13-2.17%5.62499955.7525,200
21 Sep 20175.750.000.00%5.755.7550,584
20 Sep 20175.750.000.00%5.755.750
19 Sep 20175.75+0.25+4.55%5.37500045.75651,550
18 Sep 20175.5+0.12+2.33%5.37500046183,704
15 Sep 20175.3750004-0.13-2.27%5.37500045.5211,824
14 Sep 20175.50.000.00%5.37500045.5345,703
13 Sep 20175.50.000.00%5.55.50
12 Sep 20175.5-0.13-2.22%5.37500045.6249995443,349
11 Sep 20175.6249995-0.25-4.26%5.62499956187,924
08 Sep 20175.87500040.000.00%5.87500046.257,000
07 Sep 20175.8750004-0.13-2.08%5.8750004661,084
06 Sep 20176-0.13-2.04%66.25188,623
05 Sep 20176.1249995-0.13-2.00%5.87500046.25352,126
04 Sep 20176.250.000.00%6.256.2512,219
01 Sep 20176.25+0.37+6.38%5.87500046.25357,347
31 Aug 20175.8750004+0.38+6.82%5.55.8750004426,480
30 Aug 20175.5-0.25-4.35%5.37500045.75284,728
29 Aug 20175.75-0.25-4.17%5.75662,164
25 Aug 201760.000.00%6667,283
Download more N4 Pharma Historical Data

N4 Pharma (N4P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.565.3755.63580652k220k0.1252.27%
1 Month66.255.3755.75650652k205k-0.375-6.25%
3 Months8.8758.8754.756.507802M557k-3.25-36.62%
6 Months6.7512.3754.758.4756010M1M-1.125-16.67%
1 Year6.7512.3754.758.4756010M1M-1.125-16.67%
3 Years6.7512.3754.758.4756010M1M-1.125-16.67%
5 Years6.7512.3754.758.4756010M1M-1.125-16.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170925 02:53:31