Share Name Share Symbol Market Type Share ISIN Share Description
Mountview Estates LSE:MTVW London Ordinary Share GB0006081037 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -200.00p -1.68% 11,700.00p 11,600.00p 12,200.00p 12,200.00p 12,200.00p 12,200.00p 74 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 78.2 45.0 929.1 12.6 456.18

Mountview Estates (MTVW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201711700-200.00-1.68%117001220074
21 Sep 201711899.999+50.00+0.42%11899.99911899.999211
20 Sep 201711850-250.00-2.07%118501185044
19 Sep 201712099.9990.000.00%1191012099.99979
18 Sep 201712099.999+50.00+0.41%1192012099.999159
15 Sep 201712049.9990.000.00%1180012049.9993
14 Sep 201712049.9990.000.00%1181512049.9996
13 Sep 201712049.9990.000.00%1182512049.99938
12 Sep 201712049.9990.000.00%1185012049.9998
11 Sep 201712049.9990.000.00%12049.99912049.99929
08 Sep 201712049.999-112.50-0.92%12049.99912049.99942
07 Sep 201712162.5-25.00-0.21%12162.512162.50
06 Sep 201712187.5+187.50+1.56%1207512300449
05 Sep 201711999.999+90.00+0.76%11999.99912099.999322
04 Sep 201711910-115.00-0.96%119101191094
01 Sep 2017120250.000.00%120251202575
31 Aug 2017120250.000.00%1202512200313
30 Aug 201712025+25.00+0.21%120251202515
29 Aug 201711999.999+0.50+0.00%1170012049.999980
25 Aug 201711999.5+249.50+2.12%1180011999.5301
24 Aug 201711750-149.50-1.26%11300117501,480
Download more Mountview Estates Historical Data

Mountview Estates (MTVW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11,80012,20011,80011,992.4395321199-100-0.85%
1 Month11,99912,30011,70012,027.79420980166-299-2.49%
3 Months11,50012,50011,30011,898.539101k1882001.74%
6 Months11,02512,50010,50011,193.10970131k1k6756.12%
1 Year10,925.512,50010,20011,071.81860131k889774.57.09%
3 Years7,92612,9007,50110,659.27780131k7693,77447.62%
5 Years4,62512,9004,3508,815.73000131k8427,075152.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170924 06:54:13