Share Name Share Symbol Market Type Share ISIN Share Description
Mountview Estates LSE:MTVW London Ordinary Share GB0006081037 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p +0.00% 11,949.50p 11,800.00p 12,099.00p - - - 47 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 78.2 45.0 929.1 12.9 465.91

Mountview Estates (MTVW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201711949.5-0.50-0.00%11949.511949.547
20 Jul 201711949.999-100.00-0.83%11949.99911949.999251
19 Jul 201712049.9990.000.00%12049.99912049.999189
18 Jul 201712049.999-25.00-0.21%12049.99912049.999180
17 Jul 201712075+275.00+2.33%11999.99912075400
14 Jul 201711800-150.00-1.26%1180011800253
13 Jul 201711949.999-50.00-0.42%11949.99912098.999180
12 Jul 201711999.999+200.00+1.69%1180011999.9991
11 Jul 201711800-200.00-1.67%1180011800289
10 Jul 201711999.999+375.00+3.23%11800125001,000
07 Jul 201711625+25.00+0.22%11625116250
06 Jul 201711600+150.00+1.31%1160011600115
05 Jul 2017114500.000.00%114501145075
04 Jul 201711450+130.00+1.15%1145011450150
03 Jul 201711320-180.00-1.57%1132011320273
30 Jun 2017115000.000.00%11500115000
29 Jun 2017115000.000.00%11500115000
28 Jun 201711500+75.00+0.66%1150011500195
27 Jun 201711425-24.50-0.21%1142511425200
26 Jun 201711449.5+199.50+1.77%11449.511449.5262
23 Jun 201711250-75.00-0.66%1125011700268
22 Jun 201711325+175.00+1.57%11325113250
Download more Mountview Estates Historical Data

Mountview Estates (MTVW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11,80012,07511,8000.0000180400254149.51.27%
1 Month11,49912,50011,2500.000001000214450.53.92%
3 Months11,00012,50010,5100.00000131k2k949.58.63%
6 Months10,91312,50010,5000.00000131k1k1,036.59.50%
1 Year10,10012,50010,1000.00000131k8891,849.518.31%
3 Years8,05012,9007,5010.00000131k7763,899.548.44%
5 Years4,10012,9004,1000.00000131k8577,849.5191.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170722 18:55:28