We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mountview Estates Plc | LSE:MTVW | London | Ordinary Share | GB0006081037 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9,575.00 | 9,200.00 | 9,950.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 73.59M | 26.47M | 6.7876 | 14.11 | 373.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 9,575.00 | -25.00 | -0.26% | 9,575.00 | 9,575.00 | 2 |
| 03 May 2024 | 9,600.00 | 0.00 | 0.00% | 9,600.00 | 9,600.00 | 300 |
| 02 May 2024 | 9,600.00 | 0.00 | 0.00% | 9,600.00 | 9,950.00 | 12 |
| 01 May 2024 | 9,600.00 | 0.00 | 0.00% | 9,600.00 | 9,600.00 | 31 |
| 30 Apr 2024 | 9,600.00 | 0.00 | 0.00% | 9,600.00 | 9,600.00 | 100 |
| 29 Apr 2024 | 9,600.00 | 0.00 | 0.00% | 9,600.00 | 9,600.00 | 50 |
| 26 Apr 2024 | 9,600.00 | 0.00 | 0.00% | 9,600.00 | 9,600.00 | 327 |
| 25 Apr 2024 | 9,600.00 | -200.00 | -2.04% | 9,600.00 | 9,600.00 | 17 |
| 24 Apr 2024 | 9,800.00 | 200.00 | 2.08% | 9,800.00 | 9,800.00 | 47 |
| 23 Apr 2024 | 9,600.00 | -75.00 | -0.78% | 9,600.00 | 9,600.00 | 898 |
| 22 Apr 2024 | 9,675.00 | 0.00 | 0.00% | 9,675.00 | 9,675.00 | 26 |
| 19 Apr 2024 | 9,675.00 | 50.00 | 0.52% | 9,675.00 | 9,675.00 | 2,050 |
| 18 Apr 2024 | 9,625.00 | 0.00 | 0.00% | 9,625.00 | 9,625.00 | 10 |
| 17 Apr 2024 | 9,625.00 | 0.00 | 0.00% | 9,625.00 | 9,625.00 | 0.00 |
| 16 Apr 2024 | 9,625.00 | 0.00 | 0.00% | 9,625.00 | 9,625.00 | 70 |
| 15 Apr 2024 | 9,625.00 | -25.00 | -0.26% | 9,625.00 | 9,625.00 | 1,077 |
| 12 Apr 2024 | 9,650.00 | -100.00 | -1.03% | 9,650.00 | 9,950.00 | 258 |
| 11 Apr 2024 | 9,750.00 | 125.00 | 1.30% | 9,750.00 | 9,750.00 | 605 |
| 10 Apr 2024 | 9,625.00 | -150.00 | -1.53% | 9,625.00 | 9,625.00 | 560 |
| 09 Apr 2024 | 9,775.00 | -25.00 | -0.26% | 9,775.00 | 9,775.00 | 1,001 |
| 08 Apr 2024 | 9,800.00 | 250.00 | 2.62% | 9,800.00 | 10,000.00 | 38 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,600.00 | 9,950.00 | 9,575.00 | 9,599.86 | 86 | -25.00 | -0.26% |
| 1 Month | 9,625.00 | 9,950.00 | 9,575.00 | 9,648.39 | 358 | -50.00 | -0.52% |
| 3 Months | 10,200.00 | 10,200.00 | 9,300.00 | 9,793.98 | 490 | -625.00 | -6.13% |
| 6 Months | 10,075.00 | 10,800.00 | 9,300.00 | 9,830.12 | 365 | -500.00 | -4.96% |
| 1 Year | 11,000.00 | 11,800.00 | 9,300.00 | 10,137.61 | 327 | -1,425.00 | -12.95% |
| 3 Years | 11,850.00 | 15,200.00 | 9,300.00 | 12,197.71 | 564 | -2,275.00 | -19.20% |
| 5 Years | 9,850.00 | 15,200.00 | 8,600.00 | 11,679.77 | 586 | -275.00 | -2.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
