Share Name Share Symbol Market Type Share ISIN Share Description
Mountview Estates LSE:MTVW London Ordinary Share GB0006081037 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -100.00p -0.90% 11,037.50p 10,800.00p 11,275.00p - - - 423 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 79.8 48.4 992.9 11.1 430.35

Mountview Estates (MTVW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201711037.5-100.00-0.90%11037.511037.5423
25 May 201711137.5+100.00+0.91%11137.511137.5531
24 May 201711037.50.000.00%11037.511037.523
23 May 201711037.5+136.50+1.25%11037.511037.5300
22 May 201710901-87.50-0.80%1090111275594
19 May 201710988.5+13.00+0.12%10988.510988.552
18 May 201710975.5-12.00-0.11%1075110975.5314
17 May 201710987.50.000.00%10987.510987.5150
16 May 201710987.50.000.00%10987.510987.5405
15 May 201710987.5-100.00-0.90%1090010987.5330
12 May 201711087.5+187.50+1.72%11087.511087.50
11 May 201710900+12.50+0.11%109001090024
10 May 201710887.50.000.00%10887.510887.523
09 May 201710887.5-50.00-0.46%10887.510887.5106
08 May 201710937.5+50.00+0.46%10937.510937.5235
05 May 201710887.50.000.00%10887.510887.566
04 May 201710887.5+177.50+1.66%10887.510887.5162
03 May 201710710+105.00+0.99%1071010710740
02 May 201710605-395.00-3.59%1051011000254
28 Apr 201711000+61.00+0.56%1100011000417
Download more Mountview Estates Historical Data

Mountview Estates (MTVW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10,988.511,27510,9010.000023594300490.45%
1 Month11,00011,27510,5100.0000074024837.50.34%
3 Months11,10011,40010,5000.00000865177-62.5-0.56%
6 Months10,550.511,40010,3010.0000045k5494874.62%
1 Year11,162.511,6009,7000.0000063k722-125-1.12%
3 Years7,88512,9007,5010.0000063k6713,152.539.98%
5 Years4,362.512,9004,1000.00000101k7606,675153.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170528 16:38:52