Share Name Share Symbol Market Type Share ISIN Share Description
Mountview Estates LSE:MTVW London Ordinary Share GB0006081037 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11,449.50p 11,200.00p 11,649.00p - - - 0 11:22:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 78.2 45.0 929.1 12.3 446.42

Mountview Estates (MTVW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201711449.5+199.50+1.77%11449.511449.5262
23 Jun 201711250-75.00-0.66%1125011700268
22 Jun 201711325+175.00+1.57%11325113250
21 Jun 2017111500.000.00%111501115013
20 Jun 2017111500.000.00%111501115015
19 Jun 201711150-50.00-0.45%11150111500
16 Jun 201711200+50.00+0.45%1120011200300
15 Jun 201711150-100.00-0.89%1115011500130,596
14 Jun 201711250+212.50+1.93%1125011275223
13 Jun 201711037.50.000.00%11037.511037.5463
12 Jun 201711037.50.000.00%11037.511037.50
09 Jun 201711037.50.000.00%11037.511037.50
08 Jun 201711037.5+37.50+0.34%11037.511037.5116
07 Jun 201711000-50.00-0.45%1100011000815
06 Jun 201711050+12.50+0.11%1090111200186
05 Jun 201711037.50.000.00%11037.511037.591
02 Jun 201711037.50.000.00%11037.511037.5297
01 Jun 201711037.50.000.00%11037.511037.5136
31 May 201711037.5-1.00-0.01%11037.511037.5322
30 May 201711038.5+1.00+0.01%11038.511038.50
Download more Mountview Estates Historical Data

Mountview Estates (MTVW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11,15011,70011,1500.00000268111299.52.69%
1 Month11,038.511,70010,9010.00000131k7k4113.72%
3 Months11,062.511,70010,5000.00000131k3k3873.50%
6 Months10,912.511,70010,5000.00000131k1k5374.92%
1 Year9,80011,7009,7500.00000131k9361,649.516.83%
3 Years8,73012,9007,5010.00000131k7932,719.531.15%
5 Years4,22512,9004,1000.00000131k8627,224.5170.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170627 10:41:54