Share Name Share Symbol Market Type Share ISIN Share Description
Mountview Estates LSE:MTVW London Ordinary Share GB0006081037 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10,675.00p 10,500.00p 10,850.00p - - - 20.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 79.8 48.4 992.9 10.8 416.22

Mountview Estates (MTVW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016106750.000.00%106751067520
06 Dec 2016106750.000.00%10675106751
05 Dec 2016106750.000.00%1067510675147
02 Dec 201610675+175.00+1.67%1067510675112
01 Dec 201610500-162.00-1.52%1050010825212
30 Nov 201610662+312.00+3.01%1066210662494
29 Nov 201610350-200.50-1.90%1035010800182
28 Nov 201610550.50.000.00%1030110550.5147
25 Nov 201610550.5+0.50+0.00%10550.510550.58
24 Nov 201610550-63.00-0.59%103001055048
23 Nov 201610613+262.00+2.53%1040010613101
22 Nov 2016103510.000.00%1035110351121
21 Nov 201610351-121.00-1.16%103511035164
18 Nov 201610472+121.00+1.17%1035110472122
17 Nov 201610351-236.50-2.23%103511035146
16 Nov 201610587.5-0.50-0.00%1035010587.524
15 Nov 201610588+113.00+1.08%10588105880
14 Nov 201610475-38.50-0.37%1035110500433
11 Nov 201610513.5-77.00-0.73%1035110513.5229
10 Nov 201610590.5+40.50+0.38%1035010590.5287
09 Nov 201610550+45.00+0.43%1020010550123
08 Nov 201610505-247.50-2.30%105051050552
Download more Mountview Estates Historical Data

Mountview Estates (MTVW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10,662.0010,825.000.0010,629.9462149419313.000.12%
1 Month10,450.0010,825.000.0010,537.40900494145225.002.15%
3 Months11,250.0011,250.000.0010,855.542001k186-575.00-5.11%
6 Months10,625.0011,600.000.0010,295.6998063k88350.000.47%
1 Year12,250.5012,250.500.0010,657.3036063k684-1,575.50-12.86%
3 Years6,950.0012,900.000.009,686.8972063k6763,725.0053.60%
5 Years4,150.0012,900.000.007,415.86650150k8616,525.00157.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161207 18:23:44