Share Name Share Symbol Market Type Share ISIN Share Description
Mountview Estates LSE:MTVW London Ordinary Share GB0006081037 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -237.00p -2.17% 10,700.50p 10,501.00p 10,900.00p - - - 114.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 79.8 48.4 992.9 10.8 417.21

Mountview Estates (MTVW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201710700.5-237.00-2.17%10700.510700.5114
24 Mar 201710937.5+175.00+1.63%10937.511024.99930
23 Mar 201710762.5-50.00-0.46%10762.510762.5200
22 Mar 201710812.5+50.00+0.46%1050010812.572
21 Mar 201710762.50.000.00%10762.510762.50
20 Mar 201710762.5-237.50-2.16%1060010762.5865
17 Mar 2017110000.000.00%1100011000534
16 Mar 201711000+400.00+3.77%11000110000
15 Mar 2017106000.000.00%1060010702226
14 Mar 201710600-450.00-4.07%1060010700101
13 Mar 2017110500.000.00%1105011050173
10 Mar 201711050-50.00-0.45%1105011050102
09 Mar 201711100+50.00+0.45%11100111000
08 Mar 2017110500.000.00%1105011050155
07 Mar 201711050+50.00+0.45%110501105018
06 Mar 201711000-100.00-0.90%110001140013
03 Mar 2017111000.000.00%111001110060
02 Mar 2017111000.000.00%11100111002,050
01 Mar 201711100-0.50-0.00%11100111000
28 Feb 201711100.499+12.00+0.11%11100.49911100.4990
Download more Mountview Estates Historical Data

Mountview Estates (MTVW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10,600.0011,025.0010,500.000.00000865233100.500.95%
1 Month11,088.5011,400.0010,500.000.000002k244-388.00-3.50%
3 Months11,012.5011,400.0010,500.000.000002k215-312.00-2.83%
6 Months10,850.0011,400.0010,200.000.0000045k552-149.50-1.38%
1 Year11,500.0012,000.009,700.000.0000063k738-799.50-6.95%
3 Years6,862.5012,900.006,737.500.0000063k7043,838.0055.93%
5 Years4,612.5012,900.004,100.000.00000101k7636,088.00131.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170328 04:18:21