Share Name Share Symbol Market Type Share ISIN Share Description
Mountview Estates LSE:MTVW London Ordinary Share GB0006081037 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10,913.50p 10,502.00p 11,200.00p - - - 0.00 13:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 79.8 48.4 992.9 11.0 425.52

Mountview Estates (MTVW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 201710913.5+62.50+0.58%1050210913.549
12 Jan 201710851+1.00+0.01%10502108511
11 Jan 201710850-63.50-0.58%1050510850483
10 Jan 201710913.5+61.50+0.57%1050210913.5125
09 Jan 201710852+99.50+0.93%1085210852259
06 Jan 201710752.5-312.50-2.82%1050010830452
05 Jan 201711065+2.50+0.02%11065110650
04 Jan 201711062.5+50.00+0.45%11062.511062.556
03 Jan 201711012.5-50.00-0.45%11012.511012.5112
30 Dec 201611062.5+150.50+1.38%1100011062.5337
29 Dec 201610912-0.50-0.00%108251091238
28 Dec 201610912.5+162.50+1.51%10912.510912.55
23 Dec 201610750-162.00-1.48%10750107500
22 Dec 201610912+85.00+0.79%109121100023
21 Dec 201610827-185.50-1.68%1082510829284
20 Dec 201611012.5+262.50+2.44%1100011012.5209
19 Dec 201610750-25.00-0.23%1075010750375
16 Dec 201610775+25.00+0.23%10775107750
Download more Mountview Estates Historical Data

Mountview Estates (MTVW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10,852.0010,913.500.0010,862.6150148318361.500.57%
1 Month10,750.0011,065.000.0010,872.51980483165163.501.52%
3 Months11,002.5011,065.000.0010,755.1952045k950-89.00-0.81%
6 Months10,005.0011,600.000.0010,726.1622045k565908.509.08%
1 Year11,400.0012,000.000.0010,661.7512063k859-486.50-4.27%
3 Years6,987.5012,900.000.009,835.5622063k7233,926.0056.19%
5 Years4,175.0012,900.000.007,575.53250150k8946,738.50161.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170116 15:11:17