Share Name Share Symbol Market Type Share ISIN Share Description
Mountview Estates LSE:MTVW London Ordinary Share GB0006081037 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +61.00p +0.56% 11,000.00p 10,800.00p 11,200.00p - - - 417.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 79.8 48.4 992.9 11.1 428.89

Mountview Estates (MTVW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201710939-148.50-1.34%109391093927
26 Apr 201711087.5+149.50+1.37%1090011087.5227
25 Apr 201710938+38.00+0.35%106101093851
24 Apr 2017109000.000.00%1090011200268
21 Apr 201710900-25.00-0.23%109001090010
20 Apr 2017109250.000.00%106201092518
19 Apr 2017109250.000.00%1092510925140
18 Apr 201710925+49.50+0.46%1060010925230
13 Apr 201710875.5+325.50+3.09%1055010875.52
12 Apr 201710550+49.00+0.47%1055010550105
11 Apr 201710501-586.50-5.29%1050010501180
10 Apr 201711087.5+100.00+0.91%1070011087.585
07 Apr 201710987.50.000.00%10987.510987.5202
06 Apr 201710987.5-129.50-1.16%10987.510987.528
05 Apr 201711117+54.50+0.49%1085011117642
04 Apr 201711062.50.000.00%11062.511062.50
03 Apr 201711062.50.000.00%1085111062.592
31 Mar 201711062.50.000.00%1085011062.5160
30 Mar 201711062.5+100.00+0.91%11062.511062.50
29 Mar 201710962.50.000.00%10962.510962.535
28 Mar 201710962.5+262.00+2.45%1090010962.5235
Download more Mountview Estates Historical Data

Mountview Estates (MTVW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10,900.0011,200.0010,610.000.000010417116100.000.92%
1 Month10,850.0011,200.0010,500.000.00000642137150.001.38%
3 Months10,700.5011,400.0010,500.000.000002k195299.502.80%
6 Months10,837.0011,400.0010,200.000.0000045k544163.001.50%
1 Year11,700.0011,700.009,700.000.0000063k728-700.00-5.98%
3 Years7,525.0012,900.007,501.000.0000063k6833,475.0046.18%
5 Years4,550.0012,900.004,100.000.00000101k7616,450.00141.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170428 20:06:39