Share Name Share Symbol Market Type Share ISIN Share Description
Mountview Estates LSE:MTVW London Ordinary Share GB0006081037 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11,250.00p 11,000.00p 11,500.00p - - - 9 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 78.2 45.0 929.1 12.1 438.64

Mountview Estates (MTVW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018112500.000.00%11250112509
18 Jan 2018112500.000.00%11250112506,600
17 Jan 2018112500.000.00%110001125093
16 Jan 201811250+150.00+1.35%112501125013
15 Jan 2018111000.000.00%1110011100350
12 Jan 2018111000.000.00%1110011200552
11 Jan 201811100-50.00-0.45%1100011100243
10 Jan 201811150-50.00-0.45%111501115012
09 Jan 2018112000.000.00%1120011200516
08 Jan 201811200-50.00-0.44%1110011200241
05 Jan 201811250-50.00-0.44%112501125060
04 Jan 201811300+50.00+0.44%1130011300178
03 Jan 201811250-50.00-0.44%1100011250540
02 Jan 201811300+12.50+0.11%113001130087
29 Dec 201711287.50.000.00%11287.511287.540
28 Dec 201711287.50.000.00%11287.511425275
27 Dec 201711287.5-137.50-1.20%11287.511287.50
22 Dec 201711425+137.50+1.22%1125011425356
21 Dec 201711287.5-137.50-1.20%11287.511400113
20 Dec 2017114250.000.00%114251142511
Download more Mountview Estates Historical Data

Mountview Estates (MTVW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11,20011,25011,00011,232.2161137k2k500.45%
1 Month11,25011,42511,00011,237.845907k5970-
3 Months11,85011,87511,00011,358.501007k283-600-5.06%
6 Months11,949.512,30011,00011,560.493407k205-699.5-5.85%
1 Year10,91312,50010,50011,201.25150131k7233373.09%
3 Years10,85312,9009,70011,027.44530131k6613973.66%
5 Years4,72512,9004,6758,982.25780131k8336,525138.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180120 07:34:11