Share Name Share Symbol Market Type Share ISIN Share Description
Mountview Estates LSE:MTVW London Ordinary Share GB0006081037 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11,088.50p 10,801.00p 11,400.00p - - - 0.00 08:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 79.8 48.4 992.9 11.2 432.34

Mountview Estates (MTVW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 201711088.5+38.50+0.35%11088.511088.5292
24 Feb 2017110500.000.00%1105011050126
23 Feb 201711050+150.00+1.38%1105011050477
22 Feb 201710900-150.00-1.36%1090010900147
21 Feb 201711050+200.00+1.84%11050110500
20 Feb 201710850-200.00-1.81%1080011000149
17 Feb 2017110500.000.00%110501105010
16 Feb 201711050-150.00-1.34%1105011050225
15 Feb 2017112000.000.00%11200112004
14 Feb 201711200+237.50+2.17%1120011325172
13 Feb 201710962.5-200.00-1.79%10962.510962.5247
10 Feb 201711162.5+150.00+1.36%11162.511162.5684
09 Feb 201711012.5+312.00+2.92%1090011012.5802
08 Feb 201710700.50.000.00%10700.510700.50
07 Feb 201710700.5-49.50-0.46%10700.510700.50
06 Feb 201710750+49.50+0.46%1075010750573
03 Feb 201710700.50.000.00%10700.510700.50
02 Feb 201710700.5+175.50+1.67%1050010700.5153
01 Feb 201710525-388.00-3.56%1052510525168
31 Jan 2017109130.000.00%1091311000266
30 Jan 2017109130.000.00%1050110913131
Download more Mountview Estates Historical Data

Mountview Estates (MTVW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11,050.0011,088.500.000.0000047720838.500.35%
1 Month11,000.0011,325.000.000.0000080222488.500.80%
3 Months10,675.0011,325.000.000.0000045k965413.503.87%
6 Months11,150.0011,325.000.000.0000045k523-61.50-0.55%
1 Year11,550.0012,000.000.000.0000063k784-461.50-4.00%
3 Years6,925.0012,900.000.000.0000063k7114,163.5060.12%
5 Years4,562.5012,900.000.000.00000101k7646,526.00143.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170228 14:30:56