| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mountview Estates | LSE:MTVW | London | Ordinary Share | GB0006081037 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 11,825.00p | 11,550.00p | 12,100.00p | - | - | - | 19 | 06:34:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 78.2 | 45.0 | 929.1 | 12.7 | 461.06 |
Mountview Estates (MTVW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2017 | 11825 | 0.00 | 0.00% | 11825 | 11825 | 19 |
| 16 Aug 2017 | 11825 | +25.00 | +0.21% | 11825 | 11825 | 52 |
| 15 Aug 2017 | 11800 | 0.00 | 0.00% | 11800 | 11800 | 71 |
| 14 Aug 2017 | 11800 | +37.50 | +0.32% | 11800 | 11800 | 213 |
| 11 Aug 2017 | 11762.5 | -50.00 | -0.42% | 11762.5 | 11762.5 | 170 |
| 10 Aug 2017 | 11812.5 | 0.00 | 0.00% | 11812.5 | 11812.5 | 44 |
| 09 Aug 2017 | 11812.5 | 0.00 | 0.00% | 11812.5 | 11812.5 | 40 |
| 08 Aug 2017 | 11812.5 | 0.00 | 0.00% | 11812.5 | 11812.5 | 0 |
| 07 Aug 2017 | 11812.5 | 0.00 | 0.00% | 11812.5 | 11812.5 | 35 |
| 04 Aug 2017 | 11812.5 | 0.00 | 0.00% | 11812.5 | 11812.5 | 148 |
| 03 Aug 2017 | 11812.5 | 0.00 | 0.00% | 11812.5 | 11812.5 | 0 |
| 02 Aug 2017 | 11812.5 | 0.00 | 0.00% | 11812.5 | 11812.5 | 0 |
| 01 Aug 2017 | 11812.5 | 0.00 | 0.00% | 11812.5 | 11812.5 | 8 |
| 31 Jul 2017 | 11812.5 | 0.00 | 0.00% | 11812.5 | 11812.5 | 60 |
| 28 Jul 2017 | 11812.5 | +0.50 | +0.00% | 11812.5 | 11812.5 | 0 |
| 27 Jul 2017 | 11812 | -238.00 | -1.98% | 11812 | 11812 | 200 |
| 26 Jul 2017 | 12049.999 | +100.50 | +0.84% | 12049.999 | 12049.999 | 262 |
| 25 Jul 2017 | 11949.5 | -100.50 | -0.83% | 11949.5 | 11949.5 | 100 |
| 24 Jul 2017 | 12049.999 | +100.50 | +0.84% | 12049.999 | 12049.999 | 0 |
| 21 Jul 2017 | 11949.5 | -0.50 | -0.00% | 11949.5 | 11949.5 | 47 |
| 20 Jul 2017 | 11949.999 | -100.00 | -0.83% | 11949.999 | 11949.999 | 251 |
| 19 Jul 2017 | 12049.999 | 0.00 | 0.00% | 12049.999 | 12049.999 | 189 |
| 18 Jul 2017 | 12049.999 | -25.00 | -0.21% | 12049.999 | 12049.999 | 180 |
Mountview Estates (MTVW) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 11,812.5 | 11,825 | 11,762.5 | 11,791.7727 | 44 | 213 | 110 | 12.5 | 0.11% |
| 1 Month | 11,950 | 12,050 | 11,762.5 | 11,874.4497 | 0 | 262 | 85 | -125 | -1.05% |
| 3 Months | 11,137.5 | 12,500 | 10,901 | 11,173.9390 | 0 | 131k | 2k | 687.5 | 6.17% |
| 6 Months | 11,050 | 12,500 | 10,500 | 11,154.5375 | 0 | 131k | 1k | 775 | 7.01% |
| 1 Year | 10,848.5 | 12,500 | 10,200 | 11,047.0140 | 0 | 131k | 869 | 976.5 | 9.00% |
| 3 Years | 8,100 | 12,900 | 7,501 | 10,619.9324 | 0 | 131k | 768 | 3,725 | 45.99% |
| 5 Years | 4,375 | 12,900 | 4,350 | 8,759.5497 | 0 | 131k | 845 | 7,450 | 170.29% |
