Share Name Share Symbol Market Type Share ISIN Share Description
Mountview Estates LSE:MTVW London Ordinary Share GB0006081037 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11,825.00p 11,550.00p 12,100.00p - - - 19 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 78.2 45.0 929.1 12.7 461.06

Mountview Estates (MTVW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017118250.000.00%118251182519
16 Aug 201711825+25.00+0.21%118251182552
15 Aug 2017118000.000.00%118001180071
14 Aug 201711800+37.50+0.32%1180011800213
11 Aug 201711762.5-50.00-0.42%11762.511762.5170
10 Aug 201711812.50.000.00%11812.511812.544
09 Aug 201711812.50.000.00%11812.511812.540
08 Aug 201711812.50.000.00%11812.511812.50
07 Aug 201711812.50.000.00%11812.511812.535
04 Aug 201711812.50.000.00%11812.511812.5148
03 Aug 201711812.50.000.00%11812.511812.50
02 Aug 201711812.50.000.00%11812.511812.50
01 Aug 201711812.50.000.00%11812.511812.58
31 Jul 201711812.50.000.00%11812.511812.560
28 Jul 201711812.5+0.50+0.00%11812.511812.50
27 Jul 201711812-238.00-1.98%1181211812200
26 Jul 201712049.999+100.50+0.84%12049.99912049.999262
25 Jul 201711949.5-100.50-0.83%11949.511949.5100
24 Jul 201712049.999+100.50+0.84%12049.99912049.9990
21 Jul 201711949.5-0.50-0.00%11949.511949.547
20 Jul 201711949.999-100.00-0.83%11949.99911949.999251
19 Jul 201712049.9990.000.00%12049.99912049.999189
18 Jul 201712049.999-25.00-0.21%12049.99912049.999180
Download more Mountview Estates Historical Data

Mountview Estates (MTVW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11,812.511,82511,762.511,791.77274421311012.50.11%
1 Month11,95012,05011,762.511,874.4497026285-125-1.05%
3 Months11,137.512,50010,90111,173.93900131k2k687.56.17%
6 Months11,05012,50010,50011,154.53750131k1k7757.01%
1 Year10,848.512,50010,20011,047.01400131k869976.59.00%
3 Years8,10012,9007,50110,619.93240131k7683,72545.99%
5 Years4,37512,9004,3508,759.54970131k8457,450170.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170818 04:58:43