Share Name Share Symbol Market Type Share ISIN Share Description
Mountview Estates LSE:MTVW London Ordinary Share GB0006081037 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +50.00p +0.46% 10,950.00p 10,700.00p 11,200.00p - - - 279 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 78.2 45.0 929.1 11.8 426.94

Mountview Estates (MTVW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018109000.000.00%10900109000
18 May 201810900-50.00-0.46%109001090032
17 May 201810950+50.00+0.46%1095011200436
16 May 2018109000.000.00%109001090095
15 May 2018109000.000.00%1090010900133
14 May 2018109000.000.00%10900109001,000
11 May 201810900-100.00-0.91%1090010900310
10 May 201811000+50.00+0.46%10600110008
09 May 201810950+50.00+0.46%1070010950186
08 May 201810900-50.00-0.46%10900109001,384
04 May 201810950-100.00-0.90%1070011000689
03 May 2018110500.000.00%11050110500
02 May 201811050-50.00-0.45%1105011050900
01 May 201811100+350.00+3.26%1080011100633
30 Apr 2018107500.000.00%1075010750153
27 Apr 201810750+50.00+0.47%1075010750273
26 Apr 201810700-250.00-2.28%1070010700140
25 Apr 201810950+300.00+2.82%10800110001,489
24 Apr 2018106500.000.00%1065010650425
23 Apr 2018106500.000.00%10650106500
Download more Mountview Estates Historical Data

Mountview Estates (MTVW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10,90011,20010,90010,931.321832436174500.46%
1 Month10,65011,20010,30010,752.869983k6343002.82%
3 Months10,40011,20010,30010,698.470823k5765505.29%
6 Months11,55011,60010,30010,840.612829k549-600-5.19%
1 Year11,037.512,50010,30011,115.78561131k997-87.5-0.79%
3 Years12,20012,5009,70010,962.70831131k743-1,250-10.25%
5 Years5,90012,9005,7609,344.63421131k8875,05085.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 17:33:33