ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MTVW Mountview Estates Plc

8,500.00
-300.00 (-3.41%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mountview Estates Plc LSE:MTVW London Ordinary Share GB0006081037 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  -300.00 -3.41% 8,500.00 8,550.00 9,050.00
High Price Low Price Open Price Shares Traded Last Trade
8,500.00 8,500.00 8,500.00 65 16:35:05
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 79.47M 28.42M 7.2888 12.07 343.11M

Mountview Estates (MTVW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20248,800.00-300.00-3.30%8,800.008,800.00185
29 Nov 20249,100.00250.002.82%9,050.009,100.0016
28 Nov 20248,850.00175.002.02%8,850.008,850.0060
27 Nov 20248,675.000.000.00%8,550.008,675.00375
26 Nov 20248,675.00-250.00-2.80%8,675.008,675.00500
25 Nov 20248,925.00125.001.42%8,925.008,925.00123
22 Nov 20248,800.000.000.00%8,800.008,850.00110
21 Nov 20248,800.0075.000.86%8,800.008,800.00749
20 Nov 20248,725.00-500.00-5.42%8,600.008,800.001,016
19 Nov 20249,225.0025.000.27%9,225.009,225.0037
18 Nov 20249,200.00200.002.22%9,200.009,200.000.00
15 Nov 20249,000.000.000.00%8,900.009,000.00321
14 Nov 20249,000.00125.001.41%9,000.009,000.00132
13 Nov 20248,875.0075.000.85%8,875.008,875.00194
12 Nov 20248,800.00-325.00-3.56%8,800.009,550.00623
11 Nov 20249,125.0050.000.55%9,125.009,125.000.00
08 Nov 20249,075.00-325.00-3.46%9,075.009,075.000.00
07 Nov 20249,400.00500.005.62%8,650.009,400.00209
06 Nov 20248,900.0050.000.56%8,900.008,900.0053
05 Nov 20248,850.00-275.00-3.01%8,850.008,850.00494
04 Nov 20249,125.000.000.00%9,125.009,125.000.00
Download more Mountview Estates Plc Historical Data

Mountview Estates Plc (MTVW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8,675.009,100.008,500.008,710.59227-175.00-2.02%
1 Month8,850.009,550.008,500.008,821.46253-350.00-3.95%
3 Months9,325.009,600.008,500.009,108.73576-825.00-8.85%
6 Months9,900.0010,400.008,500.009,331.46518-1,400.00-14.14%
1 Year9,600.0010,800.008,500.009,526.97445-1,100.00-11.46%
3 Years14,600.0014,650.008,500.0011,388.80476-6,100.00-41.78%
5 Years11,200.0015,200.008,500.0011,479.03500-2,700.00-24.11%