Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mountview Estates LSE:MTVW London Ordinary Share GB0006081037 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -125.00p -1.25% 9,900.00p 9,700.00p 10,100.00p 9,700.00p 9,700.00p 9,700.00p 1,073 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 70.3 36.9 766.4 12.9 386.00

Mountview Estates (MTVW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20189900-125.00-1.25%970099001,064
06 Dec 201810025+225.00+2.30%965010025281
05 Dec 20189800-250.00-2.49%9650980065
04 Dec 201810050+25.00+0.25%97001005013
03 Dec 2018100250.000.00%9650100251
30 Nov 2018100250.000.00%100251002549
29 Nov 2018100250.000.00%965010025107
28 Nov 2018100250.000.00%965010025366
27 Nov 201810025+225.00+2.30%96501002597
26 Nov 20189800-225.00-2.24%9800980063
23 Nov 201810025+50.00+0.50%9650100251
22 Nov 20189975-50.00-0.50%997599750
21 Nov 201810025-25.00-0.25%965010025241
20 Nov 2018100500.000.00%9700100501,964
19 Nov 2018100500.000.00%9700100501
16 Nov 2018100500.000.00%9700100501
15 Nov 201810050-25.00-0.25%10050100500
14 Nov 201810075+225.00+2.28%965010075185
13 Nov 20189850-300.00-2.96%97009850315
12 Nov 201810150-50.00-0.49%990010150659
Download more Mountview Estates Historical Data

Mountview Estates (MTVW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10,02510,0509,6509,990.036711k81-125-1.25%
1 Month10,00010,2009,65010,040.997112k249-100-1.00%
3 Months10,30010,6009,65010,239.9547110k424-400-3.88%
6 Months11,00011,6009,65010,604.3148110k428-1,100-10.00%
1 Year11,25011,6009,65010,767.0860116k564-1,350-12.00%
3 Years12,00012,5009,65010,871.18831131k784-2,100-17.50%
5 Years6,887.512,9006,67510,210.49961131k7543,012.543.74%
Your Recent History
LSE
MTVW
Mountview ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 02:57:12