PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mountview Estates Plc | LSE:MTVW | London | Ordinary Share | GB0006081037 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +25.00p | +0.26% | 9,650.00p | 9,300.00p | 10,000.00p | - | - | - | 385 | 16:35:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 70.3 | 36.9 | 766.4 | 12.6 | 376.25 |
Mountview Estates (MTVW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 May 2019 | 9650 | +25.00 | +0.26% | 9650 | 9650 | 385 |
| 23 May 2019 | 9625 | 0.00 | 0.00% | 9625 | 9625 | 0 |
| 22 May 2019 | 9625 | 0.00 | 0.00% | 9625 | 9625 | 0 |
| 21 May 2019 | 9625 | -25.00 | -0.26% | 9300 | 9625 | 1 |
| 20 May 2019 | 9650 | 0.00 | 0.00% | 9650 | 9650 | 0 |
| 17 May 2019 | 9650 | 0.00 | 0.00% | 9650 | 9650 | 1,800 |
| 16 May 2019 | 9650 | 0.00 | 0.00% | 9300 | 9650 | 1 |
| 15 May 2019 | 9650 | 0.00 | 0.00% | 9650 | 9650 | 0 |
| 14 May 2019 | 9650 | 0.00 | 0.00% | 9650 | 9650 | 20 |
| 13 May 2019 | 9650 | -150.00 | -1.53% | 9300 | 9650 | 1,656 |
| 10 May 2019 | 9800 | 0.00 | 0.00% | 9800 | 9800 | 41 |
| 09 May 2019 | 9800 | -50.00 | -0.51% | 9800 | 9800 | 0 |
| 08 May 2019 | 9850 | +50.00 | +0.51% | 9850 | 9850 | 80 |
| 07 May 2019 | 9800 | -175.00 | -1.75% | 9800 | 9800 | 9 |
| 03 May 2019 | 9975 | -75.00 | -0.75% | 9975 | 9975 | 70 |
| 02 May 2019 | 10050 | +50.00 | +0.50% | 10050 | 10050 | 0 |
| 01 May 2019 | 10000 | +225.00 | +2.30% | 10000 | 10000 | 127 |
| 30 Apr 2019 | 9775 | -225.00 | -2.25% | 9600 | 9775 | 330 |
| 29 Apr 2019 | 10000 | +50.00 | +0.50% | 10000 | 10000 | 0 |
| 26 Apr 2019 | 9950 | 0.00 | 0.00% | 9950 | 9950 | 104 |
| 25 Apr 2019 | 9950 | -50.00 | -0.50% | 9600 | 9950 | 68 |
Mountview Estates Plc (MTVW) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 9,650 | 9,650 | 9,300 | 9,649.9861 | 1 | 2k | 901 | 0 | - |
| 1 Month | 9,950 | 10,000 | 9,300 | 9,688.4820 | 1 | 2k | 353 | -300 | -3.02% |
| 3 Months | 9,500 | 10,000 | 9,200 | 9,659.1285 | 1 | 2k | 264 | 150 | 1.58% |
| 6 Months | 9,800 | 10,300 | 9,200 | 9,759.9559 | 1 | 2k | 224 | -150 | -1.53% |
| 1 Year | 10,950 | 11,600 | 9,200 | 10,490.5293 | 1 | 16k | 430 | -1,300 | -11.87% |
| 3 Years | 11,050 | 12,500 | 9,200 | 10,763.9986 | 1 | 131k | 757 | -1,400 | -12.67% |
| 5 Years | 7,835 | 12,900 | 7,501 | 10,452.2914 | 1 | 131k | 729 | 1,815 | 23.17% |
