PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mountview Estates | LSE:MTVW | London | Ordinary Share | GB0006081037 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -150.00p | -1.33% | 11,100.00p | 10,800.00p | 11,400.00p | - | - | - | 164 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 70.3 | 36.9 | 766.4 | 14.5 | 432.79 |
Mountview Estates (MTVW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 11100 | -150.00 | -1.33% | 11100 | 11100 | 164 |
| 19 Jul 2018 | 11250 | +100.00 | +0.90% | 11250 | 11250 | 0 |
| 18 Jul 2018 | 11150 | 0.00 | 0.00% | 11150 | 11150 | 21 |
| 17 Jul 2018 | 11150 | +50.00 | +0.45% | 11150 | 11150 | 5 |
| 16 Jul 2018 | 11100 | 0.00 | 0.00% | 11100 | 11100 | 148 |
| 13 Jul 2018 | 11100 | 0.00 | 0.00% | 11100 | 11100 | 0 |
| 12 Jul 2018 | 11100 | +50.00 | +0.45% | 10800 | 11400 | 610 |
| 11 Jul 2018 | 11050 | 0.00 | 0.00% | 10800 | 11300 | 570 |
| 10 Jul 2018 | 11050 | -100.00 | -0.90% | 11050 | 11050 | 90 |
| 09 Jul 2018 | 11150 | +50.00 | +0.45% | 10700 | 11150 | 1,017 |
| 06 Jul 2018 | 11100 | 0.00 | 0.00% | 11100 | 11100 | 57 |
| 05 Jul 2018 | 11100 | -200.00 | -1.77% | 11100 | 11100 | 0 |
| 04 Jul 2018 | 11300 | 0.00 | 0.00% | 11300 | 11300 | 200 |
| 03 Jul 2018 | 11300 | -100.00 | -0.88% | 11300 | 11300 | 145 |
| 02 Jul 2018 | 11400 | +250.00 | +2.24% | 11200 | 11400 | 2,203 |
| 29 Jun 2018 | 11150 | 0.00 | 0.00% | 11150 | 11150 | 67 |
| 28 Jun 2018 | 11150 | 0.00 | 0.00% | 11150 | 11150 | 0 |
| 27 Jun 2018 | 11150 | 0.00 | 0.00% | 11150 | 11150 | 0 |
| 26 Jun 2018 | 11150 | -50.00 | -0.45% | 11150 | 11150 | 250 |
| 25 Jun 2018 | 11200 | 0.00 | 0.00% | 11200 | 11300 | 802 |
| 22 Jun 2018 | 11200 | 0.00 | 0.00% | 11000 | 11600 | 809 |
| 21 Jun 2018 | 11200 | +50.00 | +0.45% | 11200 | 11500 | 140 |
Mountview Estates (MTVW) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 11,100 | 11,150 | 11,100 | 11,107.4713 | 5 | 164 | 58 | 0 | - |
| 1 Month | 11,500 | 11,600 | 10,700 | 11,232.3992 | 5 | 2k | 466 | -400 | -3.48% |
| 3 Months | 10,750 | 11,600 | 10,600 | 11,013.5587 | 5 | 16k | 753 | 350 | 3.26% |
| 6 Months | 11,250 | 11,600 | 10,300 | 10,859.3208 | 2 | 16k | 688 | -150 | -1.33% |
| 1 Year | 11,949.5 | 12,300 | 10,300 | 11,042.7130 | 1 | 16k | 470 | -849.5 | -7.11% |
| 3 Years | 12,000 | 12,500 | 9,700 | 10,941.3777 | 1 | 131k | 773 | -900 | -7.50% |
| 5 Years | 5,765 | 12,900 | 5,765 | 9,542.3960 | 1 | 131k | 879 | 5,335 | 92.54% |
