| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mountview Estates | LSE:MTVW | London | Ordinary Share | GB0006081037 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 12,100.00p | 11,900.00p | 12,300.00p | 11,910.00p | 11,910.00p | 11,910.00p | 79 | 16:35:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 78.2 | 45.0 | 929.1 | 13.0 | 471.78 |
Mountview Estates (MTVW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2017 | 12099.999 | 0.00 | 0.00% | 11910 | 12099.999 | 79 |
| 18 Sep 2017 | 12099.999 | +50.00 | +0.41% | 11920 | 12099.999 | 159 |
| 15 Sep 2017 | 12049.999 | 0.00 | 0.00% | 11800 | 12049.999 | 3 |
| 14 Sep 2017 | 12049.999 | 0.00 | 0.00% | 11815 | 12049.999 | 6 |
| 13 Sep 2017 | 12049.999 | 0.00 | 0.00% | 11825 | 12049.999 | 38 |
| 12 Sep 2017 | 12049.999 | 0.00 | 0.00% | 11850 | 12049.999 | 8 |
| 11 Sep 2017 | 12049.999 | 0.00 | 0.00% | 12049.999 | 12049.999 | 29 |
| 08 Sep 2017 | 12049.999 | -112.50 | -0.92% | 12049.999 | 12049.999 | 42 |
| 07 Sep 2017 | 12162.5 | -25.00 | -0.21% | 12162.5 | 12162.5 | 0 |
| 06 Sep 2017 | 12187.5 | +187.50 | +1.56% | 12075 | 12300 | 449 |
| 05 Sep 2017 | 11999.999 | +90.00 | +0.76% | 11999.999 | 12099.999 | 322 |
| 04 Sep 2017 | 11910 | -115.00 | -0.96% | 11910 | 11910 | 94 |
| 01 Sep 2017 | 12025 | 0.00 | 0.00% | 12025 | 12025 | 75 |
| 31 Aug 2017 | 12025 | 0.00 | 0.00% | 12025 | 12200 | 313 |
| 30 Aug 2017 | 12025 | +25.00 | +0.21% | 12025 | 12025 | 15 |
| 29 Aug 2017 | 11999.999 | +0.50 | +0.00% | 11700 | 12049.999 | 980 |
| 25 Aug 2017 | 11999.5 | +249.50 | +2.12% | 11800 | 11999.5 | 301 |
| 24 Aug 2017 | 11750 | -149.50 | -1.26% | 11300 | 11750 | 1,480 |
| 23 Aug 2017 | 11899.5 | +49.50 | +0.42% | 11701 | 11899.5 | 46 |
| 22 Aug 2017 | 11850 | -37.50 | -0.32% | 11850 | 11850 | 201 |
| 21 Aug 2017 | 11887.5 | +62.50 | +0.53% | 11500 | 11887.5 | 1,227 |
Mountview Estates (MTVW) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 11,850 | 12,100 | 11,800 | 12,087.1495 | 3 | 159 | 42 | 250 | 2.11% |
| 1 Month | 11,850 | 12,300 | 11,300 | 11,934.9000 | 0 | 1k | 240 | 250 | 2.11% |
| 3 Months | 11,425 | 12,500 | 11,300 | 11,881.8982 | 0 | 1k | 189 | 675 | 5.91% |
| 6 Months | 10,762.5 | 12,500 | 10,500 | 11,190.7452 | 0 | 131k | 1k | 1,337.5 | 12.43% |
| 1 Year | 10,950 | 12,500 | 10,200 | 11,070.4629 | 0 | 131k | 888 | 1,150 | 10.50% |
| 3 Years | 8,050 | 12,900 | 7,501 | 10,654.6632 | 0 | 131k | 770 | 4,050 | 50.31% |
| 5 Years | 4,725 | 12,900 | 4,350 | 8,806.4991 | 0 | 131k | 844 | 7,375 | 156.08% |
