Share Name Share Symbol Market Type Share ISIN Share Description
Mountview Estates LSE:MTVW London Ordinary Share GB0006081037 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -150.00p -1.33% 11,100.00p 10,800.00p 11,400.00p - - - 164 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 70.3 36.9 766.4 14.5 432.79

Mountview Estates (MTVW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201811100-150.00-1.33%1110011100164
19 Jul 201811250+100.00+0.90%11250112500
18 Jul 2018111500.000.00%111501115021
17 Jul 201811150+50.00+0.45%11150111505
16 Jul 2018111000.000.00%1110011100148
13 Jul 2018111000.000.00%11100111000
12 Jul 201811100+50.00+0.45%1080011400610
11 Jul 2018110500.000.00%1080011300570
10 Jul 201811050-100.00-0.90%110501105090
09 Jul 201811150+50.00+0.45%10700111501,017
06 Jul 2018111000.000.00%111001110057
05 Jul 201811100-200.00-1.77%11100111000
04 Jul 2018113000.000.00%1130011300200
03 Jul 201811300-100.00-0.88%1130011300145
02 Jul 201811400+250.00+2.24%11200114002,203
29 Jun 2018111500.000.00%111501115067
28 Jun 2018111500.000.00%11150111500
27 Jun 2018111500.000.00%11150111500
26 Jun 201811150-50.00-0.45%1115011150250
25 Jun 2018112000.000.00%1120011300802
22 Jun 2018112000.000.00%1100011600809
21 Jun 201811200+50.00+0.45%1120011500140
Download more Mountview Estates Historical Data

Mountview Estates (MTVW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11,10011,15011,10011,107.47135164580-
1 Month11,50011,60010,70011,232.399252k466-400-3.48%
3 Months10,75011,60010,60011,013.5587516k7533503.26%
6 Months11,25011,60010,30010,859.3208216k688-150-1.33%
1 Year11,949.512,30010,30011,042.7130116k470-849.5-7.11%
3 Years12,00012,5009,70010,941.37771131k773-900-7.50%
5 Years5,76512,9005,7659,542.39601131k8795,33592.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 10:06:21