We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mountview Estates Plc | LSE:MTVW | London | Ordinary Share | GB0006081037 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8,950.00 | 8,750.00 | 9,150.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 155 | 16:19:36 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 79.47M | 28.42M | 7.2888 | 12.28 | 348.96M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 8,950.00 | -25.00 | -0.28% | 8,950.00 | 8,950.00 | 2,036 |
| 13 Mar 2025 | 8,975.00 | -225.00 | -2.45% | 8,975.00 | 9,000.00 | 100 |
| 12 Mar 2025 | 9,200.00 | 225.00 | 2.51% | 9,000.00 | 9,200.00 | 190 |
| 11 Mar 2025 | 8,975.00 | 175.00 | 1.99% | 8,975.00 | 8,975.00 | 42 |
| 10 Mar 2025 | 8,800.00 | -150.00 | -1.68% | 8,800.00 | 8,850.00 | 230 |
| 07 Mar 2025 | 8,950.00 | 0.00 | 0.00% | 8,950.00 | 8,950.00 | 6 |
| 06 Mar 2025 | 8,950.00 | -100.00 | -1.10% | 8,950.00 | 8,950.00 | 1,250 |
| 05 Mar 2025 | 9,050.00 | 0.00 | 0.00% | 9,000.00 | 9,050.00 | 655 |
| 04 Mar 2025 | 9,050.00 | -50.00 | -0.55% | 9,050.00 | 9,050.00 | 529 |
| 03 Mar 2025 | 9,100.00 | 0.00 | 0.00% | 9,100.00 | 9,100.00 | 241 |
| 28 Feb 2025 | 9,100.00 | 225.00 | 2.54% | 9,000.00 | 9,150.00 | 2,000 |
| 27 Feb 2025 | 8,875.00 | 25.00 | 0.28% | 8,875.00 | 8,875.00 | 0.00 |
| 26 Feb 2025 | 8,850.00 | -200.00 | -2.21% | 8,850.00 | 9,000.00 | 262 |
| 25 Feb 2025 | 9,050.00 | 50.00 | 0.56% | 9,050.00 | 9,050.00 | 162 |
| 24 Feb 2025 | 9,000.00 | 50.00 | 0.56% | 9,000.00 | 9,000.00 | 0.00 |
| 21 Feb 2025 | 8,950.00 | 50.00 | 0.56% | 8,950.00 | 8,950.00 | 72 |
| 20 Feb 2025 | 8,900.00 | -250.00 | -2.73% | 8,900.00 | 9,000.00 | 605 |
| 19 Feb 2025 | 9,150.00 | 150.00 | 1.67% | 8,750.00 | 9,150.00 | 1,411 |
| 18 Feb 2025 | 9,000.00 | -50.00 | -0.55% | 9,000.00 | 9,000.00 | 127 |
| 17 Feb 2025 | 9,050.00 | -125.00 | -1.36% | 9,050.00 | 9,050.00 | 11 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8,850.00 | 9,200.00 | 8,800.00 | 8,956.37 | 520 | 100.00 | 1.13% |
| 1 Month | 9,050.00 | 9,200.00 | 8,750.00 | 9,022.57 | 496 | -100.00 | -1.10% |
| 3 Months | 9,000.00 | 9,300.00 | 8,550.00 | 9,017.11 | 299 | -50.00 | -0.56% |
| 6 Months | 9,100.00 | 9,550.00 | 8,500.00 | 9,061.64 | 418 | -150.00 | -1.65% |
| 1 Year | 9,700.00 | 10,400.00 | 8,500.00 | 9,350.22 | 431 | -750.00 | -7.73% |
| 3 Years | 13,450.00 | 13,900.00 | 8,500.00 | 10,918.48 | 445 | -4,500.00 | -33.46% |
| 5 Years | 10,000.00 | 15,200.00 | 8,500.00 | 11,382.90 | 438 | -1,050.00 | -10.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
