Share Name Share Symbol Market Type Share ISIN Share Description
Mountview Estates LSE:MTVW London Ordinary Share GB0006081037 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -50.00p -0.47% 10,500.00p 10,100.00p 10,900.00p 10,100.00p 10,100.00p 10,100.00p 251 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 70.3 36.9 766.4 13.7 409.40

Mountview Estates (MTVW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201810550+300.00+2.93%10200105501
21 Sep 201810250-100.00-0.97%1020010250700
20 Sep 201810350-250.00-2.36%103501035060
19 Sep 2018106000.000.00%1020010600186
18 Sep 201810600+300.00+2.91%102001060052
17 Sep 2018103000.000.00%103001030093
14 Sep 201810300-300.00-2.83%1030010300100
13 Sep 2018106000.000.00%10600106001,500
12 Sep 201810600+100.00+0.95%10600106000
11 Sep 2018105000.000.00%10200105007
10 Sep 2018105000.000.00%105001050073
07 Sep 201810500+200.00+1.94%105001050067
06 Sep 201810300+100.00+0.98%1010010300598
05 Sep 201810200-400.00-3.77%1020010200100
04 Sep 201810600+200.00+1.92%10600106000
03 Sep 201810400-200.00-1.89%10400104001,918
31 Aug 2018106000.000.00%10600106000
30 Aug 2018106000.000.00%106001060075
29 Aug 2018106000.000.00%1060010600168
28 Aug 2018106000.000.00%10600106000
Download more Mountview Estates Historical Data

Mountview Estates (MTVW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10,20010,60010,10010,339.689717001993002.94%
1 Month10,60010,60010,10010,435.793312k356-100-0.94%
3 Months11,30011,40010,10010,817.202413k391-800-7.08%
6 Months10,60011,60010,10010,878.1582116k601-100-0.94%
1 Year12,03512,03610,10010,919.4341116k521-1,535-12.75%
3 Years11,60012,5009,70010,915.05151131k779-1,100-9.48%
5 Years6,412.512,9006,387.59,732.98441131k8554,087.563.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180925 17:32:00