We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mountview Estates Plc | LSE:MTVW | London | Ordinary Share | GB0006081037 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -300.00 | -3.41% | 8,500.00 | 8,550.00 | 9,050.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8,500.00 | 8,500.00 | 8,500.00 | 65 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 79.47M | 28.42M | 7.2888 | 12.07 | 343.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 8,800.00 | -300.00 | -3.30% | 8,800.00 | 8,800.00 | 185 |
| 29 Nov 2024 | 9,100.00 | 250.00 | 2.82% | 9,050.00 | 9,100.00 | 16 |
| 28 Nov 2024 | 8,850.00 | 175.00 | 2.02% | 8,850.00 | 8,850.00 | 60 |
| 27 Nov 2024 | 8,675.00 | 0.00 | 0.00% | 8,550.00 | 8,675.00 | 375 |
| 26 Nov 2024 | 8,675.00 | -250.00 | -2.80% | 8,675.00 | 8,675.00 | 500 |
| 25 Nov 2024 | 8,925.00 | 125.00 | 1.42% | 8,925.00 | 8,925.00 | 123 |
| 22 Nov 2024 | 8,800.00 | 0.00 | 0.00% | 8,800.00 | 8,850.00 | 110 |
| 21 Nov 2024 | 8,800.00 | 75.00 | 0.86% | 8,800.00 | 8,800.00 | 749 |
| 20 Nov 2024 | 8,725.00 | -500.00 | -5.42% | 8,600.00 | 8,800.00 | 1,016 |
| 19 Nov 2024 | 9,225.00 | 25.00 | 0.27% | 9,225.00 | 9,225.00 | 37 |
| 18 Nov 2024 | 9,200.00 | 200.00 | 2.22% | 9,200.00 | 9,200.00 | 0.00 |
| 15 Nov 2024 | 9,000.00 | 0.00 | 0.00% | 8,900.00 | 9,000.00 | 321 |
| 14 Nov 2024 | 9,000.00 | 125.00 | 1.41% | 9,000.00 | 9,000.00 | 132 |
| 13 Nov 2024 | 8,875.00 | 75.00 | 0.85% | 8,875.00 | 8,875.00 | 194 |
| 12 Nov 2024 | 8,800.00 | -325.00 | -3.56% | 8,800.00 | 9,550.00 | 623 |
| 11 Nov 2024 | 9,125.00 | 50.00 | 0.55% | 9,125.00 | 9,125.00 | 0.00 |
| 08 Nov 2024 | 9,075.00 | -325.00 | -3.46% | 9,075.00 | 9,075.00 | 0.00 |
| 07 Nov 2024 | 9,400.00 | 500.00 | 5.62% | 8,650.00 | 9,400.00 | 209 |
| 06 Nov 2024 | 8,900.00 | 50.00 | 0.56% | 8,900.00 | 8,900.00 | 53 |
| 05 Nov 2024 | 8,850.00 | -275.00 | -3.01% | 8,850.00 | 8,850.00 | 494 |
| 04 Nov 2024 | 9,125.00 | 0.00 | 0.00% | 9,125.00 | 9,125.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8,675.00 | 9,100.00 | 8,500.00 | 8,710.59 | 227 | -175.00 | -2.02% |
| 1 Month | 8,850.00 | 9,550.00 | 8,500.00 | 8,821.46 | 253 | -350.00 | -3.95% |
| 3 Months | 9,325.00 | 9,600.00 | 8,500.00 | 9,108.73 | 576 | -825.00 | -8.85% |
| 6 Months | 9,900.00 | 10,400.00 | 8,500.00 | 9,331.46 | 518 | -1,400.00 | -14.14% |
| 1 Year | 9,600.00 | 10,800.00 | 8,500.00 | 9,526.97 | 445 | -1,100.00 | -11.46% |
| 3 Years | 14,600.00 | 14,650.00 | 8,500.00 | 11,388.80 | 476 | -6,100.00 | -41.78% |
| 5 Years | 11,200.00 | 15,200.00 | 8,500.00 | 11,479.03 | 500 | -2,700.00 | -24.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
