PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mountview Estates Plc | LSE:MTVW | London | Ordinary Share | GB0006081037 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 4.09% | 11,450.00 | 11,300.00 | 11,600.00 | 11,500.00 | 11,300.00 | 11,300.00 | 627 | 16:35:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 64.9 | 34.9 | 725.7 | 15.8 | 446 |
Mountview Estates (MTVW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2021 | 11,000.00 | -550.00 | -4.76% | 11,000.00 | 11,300.00 | 431 |
| 03 Mar 2021 | 11,550.00 | 250.00 | 2.21% | 11,500.00 | 11,550.00 | 132 |
| 02 Mar 2021 | 11,300.00 | 100.00 | 0.89% | 11,300.00 | 11,300.00 | 1 |
| 01 Mar 2021 | 11,200.00 | -300.00 | -2.61% | 11,200.00 | 11,400.00 | 320 |
| 26 Feb 2021 | 11,500.00 | -100.00 | -0.86% | 11,500.00 | 11,500.00 | 0.00 |
| 25 Feb 2021 | 11,600.00 | 0.00 | 0.0% | 11,600.00 | 11,600.00 | 0.00 |
| 24 Feb 2021 | 11,600.00 | 0.00 | 0.0% | 11,600.00 | 11,600.00 | 320 |
| 23 Feb 2021 | 11,600.00 | 150.00 | 1.31% | 11,600.00 | 11,600.00 | 164 |
| 22 Feb 2021 | 11,450.00 | 50.00 | 0.44% | 11,450.00 | 11,450.00 | 58 |
| 19 Feb 2021 | 11,400.00 | -50.00 | -0.44% | 11,400.00 | 11,500.00 | 741 |
| 18 Feb 2021 | 11,450.00 | -150.00 | -1.29% | 11,450.00 | 11,450.00 | 0.00 |
| 17 Feb 2021 | 11,600.00 | 50.00 | 0.43% | 11,200.00 | 11,900.00 | 434 |
| 16 Feb 2021 | 11,550.00 | -50.00 | -0.43% | 11,550.00 | 11,700.00 | 164 |
| 15 Feb 2021 | 11,600.00 | -200.00 | -1.69% | 11,500.00 | 11,700.00 | 1,356 |
| 12 Feb 2021 | 11,800.00 | 350.00 | 3.06% | 11,800.00 | 11,800.00 | 1 |
| 11 Feb 2021 | 11,450.00 | -100.00 | -0.87% | 11,450.00 | 11,450.00 | 117 |
| 10 Feb 2021 | 11,550.00 | -200.00 | -1.7% | 11,550.00 | 11,900.00 | 259 |
| 09 Feb 2021 | 11,750.00 | 150.00 | 1.29% | 11,750.00 | 11,750.00 | 263 |
| 08 Feb 2021 | 11,600.00 | -50.00 | -0.43% | 11,600.00 | 11,600.00 | 210 |
| 05 Feb 2021 | 11,650.00 | -100.00 | -0.85% | 11,650.00 | 11,800.00 | 560 |
Mountview Estates Plc (MTVW) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11,200.00 | 11,550.00 | 11,000.00 | 11,154.86 | 221 | 250.00 | 2.23% |
| 1 Month | 11,800.00 | 11,900.00 | 11,000.00 | 11,505.14 | 311 | -350.00 | -2.97% |
| 3 Months | 11,000.00 | 12,500.00 | 10,700.00 | 11,570.65 | 380 | 450.00 | 4.09% |
| 6 Months | 10,850.00 | 12,500.00 | 10,300.00 | 11,229.27 | 379 | 600.00 | 5.53% |
| 1 Year | 11,200.00 | 12,500.00 | 8,600.00 | 10,573.54 | 519 | 250.00 | 2.23% |
| 3 Years | 10,400.00 | 12,800.00 | 8,600.00 | 10,798.08 | 545 | 1,050.00 | 10.1% |
| 5 Years | 11,589.00 | 12,800.00 | 8,600.00 | 10,833.79 | 687 | -139.00 | -1.2% |
