Share Name Share Symbol Market Type Share ISIN Share Description
Mountview Estates LSE:MTVW London Ordinary Share GB0006081037 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11,399.50p 11,200.00p 11,699.00p - - - 25 08:10:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 78.2 45.0 929.1 12.3 444.47

Mountview Estates (MTVW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201711399.50.000.00%1130011399.523
21 Nov 201711399.5-325.00-2.77%11399.5116001,294
20 Nov 201711724.50.000.00%11724.511724.54
17 Nov 201711724.5+75.00+0.64%11724.511724.50
16 Nov 201711649.5+149.50+1.30%1150011649.5415
15 Nov 201711500-249.50-2.12%115001150021
14 Nov 201711749.5-0.50-0.00%1150011749.563
13 Nov 2017117500.000.00%1150011750133
10 Nov 2017117500.000.00%1175011750191
09 Nov 2017117500.000.00%11750117500
08 Nov 2017117500.000.00%1155011750664
07 Nov 201711750-100.00-0.84%1175011750120
06 Nov 2017118500.000.00%1150011850467
03 Nov 2017118500.000.00%115001185020
02 Nov 2017118500.000.00%11850118500
01 Nov 2017118500.000.00%11850118500
31 Oct 201711850-25.00-0.21%11850118500
30 Oct 201711875+25.00+0.21%1187511875328
27 Oct 2017118500.000.00%118501185030
26 Oct 2017118500.000.00%11850118508
25 Oct 2017118500.000.00%1150011850569
24 Oct 2017118500.000.00%1185011850481
23 Oct 2017118500.000.00%11850118500
Download more Mountview Estates Historical Data

Mountview Estates (MTVW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11,55011,724.511,30011,460.012701k347-150.5-1.30%
1 Month11,85011,87511,30011,640.187901k189-450.5-3.80%
3 Months12,20012,30011,30011,789.982601k126-800.5-6.56%
6 Months11,137.512,50010,90111,225.01130131k1k2622.35%
1 Year10,30012,50010,30011,096.27500131k8741,099.510.67%
3 Years8,91012,9008,91010,908.31080131k7122,489.527.94%
5 Years4,45012,9004,4508,906.99030131k8326,949.5156.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171123 09:42:52