We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mountview Estates Plc | LSE:MTVW | London | Ordinary Share | GB0006081037 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8,850.00 | 8,550.00 | 9,150.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 170 | 08:00:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 79.47M | 28.42M | 7.2888 | 12.14 | 345.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 8,850.00 | 225.00 | 2.61% | 8,850.00 | 8,850.00 | 691 |
| 09 Dec 2024 | 8,625.00 | -175.00 | -1.99% | 8,625.00 | 8,625.00 | 222 |
| 06 Dec 2024 | 8,800.00 | 0.00 | 0.00% | 8,800.00 | 8,800.00 | 2 |
| 05 Dec 2024 | 8,800.00 | 100.00 | 1.15% | 8,800.00 | 8,850.00 | 426 |
| 04 Dec 2024 | 8,700.00 | 200.00 | 2.35% | 8,700.00 | 8,700.00 | 86 |
| 03 Dec 2024 | 8,500.00 | -300.00 | -3.41% | 8,500.00 | 8,500.00 | 65 |
| 02 Dec 2024 | 8,800.00 | -300.00 | -3.30% | 8,800.00 | 8,800.00 | 185 |
| 29 Nov 2024 | 9,100.00 | 250.00 | 2.82% | 9,050.00 | 9,100.00 | 16 |
| 28 Nov 2024 | 8,850.00 | 175.00 | 2.02% | 8,850.00 | 8,850.00 | 60 |
| 27 Nov 2024 | 8,675.00 | 0.00 | 0.00% | 8,550.00 | 8,675.00 | 375 |
| 26 Nov 2024 | 8,675.00 | -250.00 | -2.80% | 8,675.00 | 8,675.00 | 500 |
| 25 Nov 2024 | 8,925.00 | 125.00 | 1.42% | 8,925.00 | 8,925.00 | 123 |
| 22 Nov 2024 | 8,800.00 | 0.00 | 0.00% | 8,800.00 | 8,850.00 | 110 |
| 21 Nov 2024 | 8,800.00 | 75.00 | 0.86% | 8,800.00 | 8,800.00 | 749 |
| 20 Nov 2024 | 8,725.00 | -500.00 | -5.42% | 8,600.00 | 8,800.00 | 1,016 |
| 19 Nov 2024 | 9,225.00 | 25.00 | 0.27% | 9,225.00 | 9,225.00 | 37 |
| 18 Nov 2024 | 9,200.00 | 200.00 | 2.22% | 9,200.00 | 9,200.00 | 0.00 |
| 15 Nov 2024 | 9,000.00 | 0.00 | 0.00% | 8,900.00 | 9,000.00 | 321 |
| 14 Nov 2024 | 9,000.00 | 125.00 | 1.41% | 9,000.00 | 9,000.00 | 132 |
| 13 Nov 2024 | 8,875.00 | 75.00 | 0.85% | 8,875.00 | 8,875.00 | 194 |
| 12 Nov 2024 | 8,800.00 | -325.00 | -3.56% | 8,800.00 | 9,550.00 | 623 |
| 11 Nov 2024 | 9,125.00 | 50.00 | 0.55% | 9,125.00 | 9,125.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8,700.00 | 8,850.00 | 8,625.00 | 8,790.96 | 285 | 150.00 | 1.72% |
| 1 Month | 8,875.00 | 9,225.00 | 8,500.00 | 8,786.08 | 266 | -25.00 | -0.28% |
| 3 Months | 9,250.00 | 9,550.00 | 8,500.00 | 9,078.87 | 552 | -400.00 | -4.32% |
| 6 Months | 10,400.00 | 10,400.00 | 8,500.00 | 9,304.09 | 507 | -1,550.00 | -14.90% |
| 1 Year | 9,700.00 | 10,800.00 | 8,500.00 | 9,514.72 | 449 | -850.00 | -8.76% |
| 3 Years | 14,400.00 | 14,650.00 | 8,500.00 | 11,324.29 | 469 | -5,550.00 | -38.54% |
| 5 Years | 11,400.00 | 15,200.00 | 8,500.00 | 11,474.41 | 501 | -2,550.00 | -22.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
