Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mountview Estates Plc | LSE:MTVW | London | Ordinary Share | GB0006081037 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.00 | 0.29% | 8,750.00 | 8,650.00 | 8,800.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8,750.00 | 8,750.00 | 8,750.00 | 511 | 12:01:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 79.47M | 28.42M | 7.2888 | 12.00 | 340.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 8,725.00 | -100.00 | -1.13% | 8,650.00 | 9,000.00 | 453 |
| 26 Mar 2025 | 8,825.00 | -175.00 | -1.94% | 8,800.00 | 8,825.00 | 90 |
| 25 Mar 2025 | 9,000.00 | 175.00 | 1.98% | 9,000.00 | 9,050.00 | 1,953 |
| 24 Mar 2025 | 8,825.00 | 0.00 | 0.00% | 8,825.00 | 8,825.00 | 83 |
| 21 Mar 2025 | 8,825.00 | 25.00 | 0.28% | 8,825.00 | 9,000.00 | 22 |
| 20 Mar 2025 | 8,800.00 | -175.00 | -1.95% | 8,800.00 | 8,900.00 | 140 |
| 19 Mar 2025 | 8,975.00 | -125.00 | -1.37% | 8,975.00 | 8,975.00 | 26 |
| 18 Mar 2025 | 9,100.00 | 150.00 | 1.68% | 9,100.00 | 9,100.00 | 14 |
| 17 Mar 2025 | 8,950.00 | 0.00 | 0.00% | 8,950.00 | 8,950.00 | 155 |
| 14 Mar 2025 | 8,950.00 | -25.00 | -0.28% | 8,950.00 | 8,950.00 | 2,036 |
| 13 Mar 2025 | 8,975.00 | -225.00 | -2.45% | 8,975.00 | 9,000.00 | 100 |
| 12 Mar 2025 | 9,200.00 | 225.00 | 2.51% | 9,000.00 | 9,200.00 | 190 |
| 11 Mar 2025 | 8,975.00 | 175.00 | 1.99% | 8,975.00 | 8,975.00 | 42 |
| 10 Mar 2025 | 8,800.00 | -150.00 | -1.68% | 8,800.00 | 8,850.00 | 230 |
| 07 Mar 2025 | 8,950.00 | 0.00 | 0.00% | 8,950.00 | 8,950.00 | 6 |
| 06 Mar 2025 | 8,950.00 | -100.00 | -1.10% | 8,950.00 | 8,950.00 | 1,250 |
| 05 Mar 2025 | 9,050.00 | 0.00 | 0.00% | 9,000.00 | 9,050.00 | 655 |
| 04 Mar 2025 | 9,050.00 | -50.00 | -0.55% | 9,050.00 | 9,050.00 | 529 |
| 03 Mar 2025 | 9,100.00 | 0.00 | 0.00% | 9,100.00 | 9,100.00 | 241 |
| 28 Feb 2025 | 9,100.00 | 225.00 | 2.54% | 9,000.00 | 9,150.00 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,000.00 | 9,050.00 | 8,650.00 | 8,938.99 | 520 | -250.00 | -2.78% |
| 1 Month | 9,050.00 | 9,200.00 | 8,650.00 | 8,991.53 | 511 | -300.00 | -3.31% |
| 3 Months | 8,875.00 | 9,300.00 | 8,650.00 | 9,008.41 | 330 | -125.00 | -1.41% |
| 6 Months | 9,325.00 | 9,550.00 | 8,500.00 | 8,964.69 | 304 | -575.00 | -6.17% |
| 1 Year | 9,775.00 | 10,400.00 | 8,500.00 | 9,324.44 | 424 | -1,025.00 | -10.49% |
| 3 Years | 13,300.00 | 13,900.00 | 8,500.00 | 10,883.40 | 447 | -4,550.00 | -34.21% |
| 5 Years | 10,200.00 | 15,200.00 | 8,500.00 | 11,427.66 | 425 | -1,450.00 | -14.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
