Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mountview Estates Plc LSE:MTVW London Ordinary Share GB0006081037 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  450.00 4.09% 11,450.00 11,300.00 11,600.00 11,500.00 11,300.00 11,300.00 627 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 64.9 34.9 725.7 15.8 446

Mountview Estates (MTVW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Mar 202111,000.00-550.00-4.76%11,000.0011,300.00431
03 Mar 202111,550.00250.002.21%11,500.0011,550.00132
02 Mar 202111,300.00100.000.89%11,300.0011,300.001
01 Mar 202111,200.00-300.00-2.61%11,200.0011,400.00320
26 Feb 202111,500.00-100.00-0.86%11,500.0011,500.000.00
25 Feb 202111,600.000.000.0%11,600.0011,600.000.00
24 Feb 202111,600.000.000.0%11,600.0011,600.00320
23 Feb 202111,600.00150.001.31%11,600.0011,600.00164
22 Feb 202111,450.0050.000.44%11,450.0011,450.0058
19 Feb 202111,400.00-50.00-0.44%11,400.0011,500.00741
18 Feb 202111,450.00-150.00-1.29%11,450.0011,450.000.00
17 Feb 202111,600.0050.000.43%11,200.0011,900.00434
16 Feb 202111,550.00-50.00-0.43%11,550.0011,700.00164
15 Feb 202111,600.00-200.00-1.69%11,500.0011,700.001,356
12 Feb 202111,800.00350.003.06%11,800.0011,800.001
11 Feb 202111,450.00-100.00-0.87%11,450.0011,450.00117
10 Feb 202111,550.00-200.00-1.7%11,550.0011,900.00259
09 Feb 202111,750.00150.001.29%11,750.0011,750.00263
08 Feb 202111,600.00-50.00-0.43%11,600.0011,600.00210
05 Feb 202111,650.00-100.00-0.85%11,650.0011,800.00560
Download more Mountview Estates Plc Historical Data

Mountview Estates Plc (MTVW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11,200.0011,550.0011,000.0011,154.86221250.002.23%
1 Month11,800.0011,900.0011,000.0011,505.14311-350.00-2.97%
3 Months11,000.0012,500.0010,700.0011,570.65380450.004.09%
6 Months10,850.0012,500.0010,300.0011,229.27379600.005.53%
1 Year11,200.0012,500.008,600.0010,573.54519250.002.23%
3 Years10,400.0012,800.008,600.0010,798.085451,050.0010.1%
5 Years11,589.0012,800.008,600.0010,833.79687-139.00-1.2%
ADVFN Advertorial
Your Recent History
LSE
MTVW
Mountview ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 17:23:05