PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mountview Estates | LSE:MTVW | London | Ordinary Share | GB0006081037 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -125.00p | -1.25% | 9,900.00p | 9,700.00p | 10,100.00p | 9,700.00p | 9,700.00p | 9,700.00p | 1,073 | 16:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 70.3 | 36.9 | 766.4 | 12.9 | 386.00 |
Mountview Estates (MTVW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 07 Dec 2018 | 9900 | -125.00 | -1.25% | 9700 | 9900 | 1,064 |
| 06 Dec 2018 | 10025 | +225.00 | +2.30% | 9650 | 10025 | 281 |
| 05 Dec 2018 | 9800 | -250.00 | -2.49% | 9650 | 9800 | 65 |
| 04 Dec 2018 | 10050 | +25.00 | +0.25% | 9700 | 10050 | 13 |
| 03 Dec 2018 | 10025 | 0.00 | 0.00% | 9650 | 10025 | 1 |
| 30 Nov 2018 | 10025 | 0.00 | 0.00% | 10025 | 10025 | 49 |
| 29 Nov 2018 | 10025 | 0.00 | 0.00% | 9650 | 10025 | 107 |
| 28 Nov 2018 | 10025 | 0.00 | 0.00% | 9650 | 10025 | 366 |
| 27 Nov 2018 | 10025 | +225.00 | +2.30% | 9650 | 10025 | 97 |
| 26 Nov 2018 | 9800 | -225.00 | -2.24% | 9800 | 9800 | 63 |
| 23 Nov 2018 | 10025 | +50.00 | +0.50% | 9650 | 10025 | 1 |
| 22 Nov 2018 | 9975 | -50.00 | -0.50% | 9975 | 9975 | 0 |
| 21 Nov 2018 | 10025 | -25.00 | -0.25% | 9650 | 10025 | 241 |
| 20 Nov 2018 | 10050 | 0.00 | 0.00% | 9700 | 10050 | 1,964 |
| 19 Nov 2018 | 10050 | 0.00 | 0.00% | 9700 | 10050 | 1 |
| 16 Nov 2018 | 10050 | 0.00 | 0.00% | 9700 | 10050 | 1 |
| 15 Nov 2018 | 10050 | -25.00 | -0.25% | 10050 | 10050 | 0 |
| 14 Nov 2018 | 10075 | +225.00 | +2.28% | 9650 | 10075 | 185 |
| 13 Nov 2018 | 9850 | -300.00 | -2.96% | 9700 | 9850 | 315 |
| 12 Nov 2018 | 10150 | -50.00 | -0.49% | 9900 | 10150 | 659 |
Mountview Estates (MTVW) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 10,025 | 10,050 | 9,650 | 9,990.0367 | 1 | 1k | 81 | -125 | -1.25% |
| 1 Month | 10,000 | 10,200 | 9,650 | 10,040.9971 | 1 | 2k | 249 | -100 | -1.00% |
| 3 Months | 10,300 | 10,600 | 9,650 | 10,239.9547 | 1 | 10k | 424 | -400 | -3.88% |
| 6 Months | 11,000 | 11,600 | 9,650 | 10,604.3148 | 1 | 10k | 428 | -1,100 | -10.00% |
| 1 Year | 11,250 | 11,600 | 9,650 | 10,767.0860 | 1 | 16k | 564 | -1,350 | -12.00% |
| 3 Years | 12,000 | 12,500 | 9,650 | 10,871.1883 | 1 | 131k | 784 | -2,100 | -17.50% |
| 5 Years | 6,887.5 | 12,900 | 6,675 | 10,210.4996 | 1 | 131k | 754 | 3,012.5 | 43.74% |
