ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MTVW Mountview Estates Plc

8,750.00
25.00 (0.29%)
Last Updated: 12:01:09
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Mountview Estates Plc LSE:MTVW London Ordinary Share GB0006081037 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  25.00 0.29% 8,750.00 8,650.00 8,800.00
High Price Low Price Open Price Shares Traded Last Trade
8,750.00 8,750.00 8,750.00 511 12:01:09
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 79.47M 28.42M 7.2888 12.00 340.19M

Mountview Estates (MTVW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20258,725.00-100.00-1.13%8,650.009,000.00453
26 Mar 20258,825.00-175.00-1.94%8,800.008,825.0090
25 Mar 20259,000.00175.001.98%9,000.009,050.001,953
24 Mar 20258,825.000.000.00%8,825.008,825.0083
21 Mar 20258,825.0025.000.28%8,825.009,000.0022
20 Mar 20258,800.00-175.00-1.95%8,800.008,900.00140
19 Mar 20258,975.00-125.00-1.37%8,975.008,975.0026
18 Mar 20259,100.00150.001.68%9,100.009,100.0014
17 Mar 20258,950.000.000.00%8,950.008,950.00155
14 Mar 20258,950.00-25.00-0.28%8,950.008,950.002,036
13 Mar 20258,975.00-225.00-2.45%8,975.009,000.00100
12 Mar 20259,200.00225.002.51%9,000.009,200.00190
11 Mar 20258,975.00175.001.99%8,975.008,975.0042
10 Mar 20258,800.00-150.00-1.68%8,800.008,850.00230
07 Mar 20258,950.000.000.00%8,950.008,950.006
06 Mar 20258,950.00-100.00-1.10%8,950.008,950.001,250
05 Mar 20259,050.000.000.00%9,000.009,050.00655
04 Mar 20259,050.00-50.00-0.55%9,050.009,050.00529
03 Mar 20259,100.000.000.00%9,100.009,100.00241
28 Feb 20259,100.00225.002.54%9,000.009,150.002,000

Mountview Estates Plc (MTVW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9,000.009,050.008,650.008,938.99520-250.00-2.78%
1 Month9,050.009,200.008,650.008,991.53511-300.00-3.31%
3 Months8,875.009,300.008,650.009,008.41330-125.00-1.41%
6 Months9,325.009,550.008,500.008,964.69304-575.00-6.17%
1 Year9,775.0010,400.008,500.009,324.44424-1,025.00-10.49%
3 Years13,300.0013,900.008,500.0010,883.40447-4,550.00-34.21%
5 Years10,200.0015,200.008,500.0011,427.66425-1,450.00-14.22%

Your Recent History

Delayed Upgrade Clock