ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MTVW Mountview Estates Plc

8,950.00
0.00 (0.00%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Mountview Estates Plc LSE:MTVW London Ordinary Share GB0006081037 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8,950.00 8,750.00 9,150.00
High Price Low Price Open Price Shares Traded Last Trade
155 16:19:36
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 79.47M 28.42M 7.2888 12.28 348.96M

Mountview Estates (MTVW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20258,950.00-25.00-0.28%8,950.008,950.002,036
13 Mar 20258,975.00-225.00-2.45%8,975.009,000.00100
12 Mar 20259,200.00225.002.51%9,000.009,200.00190
11 Mar 20258,975.00175.001.99%8,975.008,975.0042
10 Mar 20258,800.00-150.00-1.68%8,800.008,850.00230
07 Mar 20258,950.000.000.00%8,950.008,950.006
06 Mar 20258,950.00-100.00-1.10%8,950.008,950.001,250
05 Mar 20259,050.000.000.00%9,000.009,050.00655
04 Mar 20259,050.00-50.00-0.55%9,050.009,050.00529
03 Mar 20259,100.000.000.00%9,100.009,100.00241
28 Feb 20259,100.00225.002.54%9,000.009,150.002,000
27 Feb 20258,875.0025.000.28%8,875.008,875.000.00
26 Feb 20258,850.00-200.00-2.21%8,850.009,000.00262
25 Feb 20259,050.0050.000.56%9,050.009,050.00162
24 Feb 20259,000.0050.000.56%9,000.009,000.000.00
21 Feb 20258,950.0050.000.56%8,950.008,950.0072
20 Feb 20258,900.00-250.00-2.73%8,900.009,000.00605
19 Feb 20259,150.00150.001.67%8,750.009,150.001,411
18 Feb 20259,000.00-50.00-0.55%9,000.009,000.00127
17 Feb 20259,050.00-125.00-1.36%9,050.009,050.0011

Mountview Estates Plc (MTVW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8,850.009,200.008,800.008,956.37520100.001.13%
1 Month9,050.009,200.008,750.009,022.57496-100.00-1.10%
3 Months9,000.009,300.008,550.009,017.11299-50.00-0.56%
6 Months9,100.009,550.008,500.009,061.64418-150.00-1.65%
1 Year9,700.0010,400.008,500.009,350.22431-750.00-7.73%
3 Years13,450.0013,900.008,500.0010,918.48445-4,500.00-33.46%
5 Years10,000.0015,200.008,500.0011,382.90438-1,050.00-10.50%