Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mountview Estates Plc LSE:MTVW London Ordinary Share GB0006081037 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.00p +0.26% 9,650.00p 9,300.00p 10,000.00p - - - 385 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 70.3 36.9 766.4 12.6 376.25

Mountview Estates (MTVW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20199650+25.00+0.26%96509650385
23 May 201996250.000.00%962596250
22 May 201996250.000.00%962596250
21 May 20199625-25.00-0.26%930096251
20 May 201996500.000.00%965096500
17 May 201996500.000.00%965096501,800
16 May 201996500.000.00%930096501
15 May 201996500.000.00%965096500
14 May 201996500.000.00%9650965020
13 May 20199650-150.00-1.53%930096501,656
10 May 201998000.000.00%9800980041
09 May 20199800-50.00-0.51%980098000
08 May 20199850+50.00+0.51%9850985080
07 May 20199800-175.00-1.75%980098009
03 May 20199975-75.00-0.75%9975997570
02 May 201910050+50.00+0.50%10050100500
01 May 201910000+225.00+2.30%1000010000127
30 Apr 20199775-225.00-2.25%96009775330
29 Apr 201910000+50.00+0.50%10000100000
26 Apr 201999500.000.00%99509950104
25 Apr 20199950-50.00-0.50%9600995068
Download more Mountview Estates Plc Historical Data

Mountview Estates Plc (MTVW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9,6509,6509,3009,649.986112k9010-
1 Month9,95010,0009,3009,688.482012k353-300-3.02%
3 Months9,50010,0009,2009,659.128512k2641501.58%
6 Months9,80010,3009,2009,759.955912k224-150-1.53%
1 Year10,95011,6009,20010,490.5293116k430-1,300-11.87%
3 Years11,05012,5009,20010,763.99861131k757-1,400-12.67%
5 Years7,83512,9007,50110,452.29141131k7291,81523.17%
Your Recent History
LSE
MTVW
Mountview ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 11:51:34