PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mountview Estates | LSE:MTVW | London | Ordinary Share | GB0006081037 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -50.00p | -0.47% | 10,500.00p | 10,100.00p | 10,900.00p | 10,100.00p | 10,100.00p | 10,100.00p | 251 | 16:35:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 70.3 | 36.9 | 766.4 | 13.7 | 409.40 |
Mountview Estates (MTVW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 Sep 2018 | 10550 | +300.00 | +2.93% | 10200 | 10550 | 1 |
| 21 Sep 2018 | 10250 | -100.00 | -0.97% | 10200 | 10250 | 700 |
| 20 Sep 2018 | 10350 | -250.00 | -2.36% | 10350 | 10350 | 60 |
| 19 Sep 2018 | 10600 | 0.00 | 0.00% | 10200 | 10600 | 186 |
| 18 Sep 2018 | 10600 | +300.00 | +2.91% | 10200 | 10600 | 52 |
| 17 Sep 2018 | 10300 | 0.00 | 0.00% | 10300 | 10300 | 93 |
| 14 Sep 2018 | 10300 | -300.00 | -2.83% | 10300 | 10300 | 100 |
| 13 Sep 2018 | 10600 | 0.00 | 0.00% | 10600 | 10600 | 1,500 |
| 12 Sep 2018 | 10600 | +100.00 | +0.95% | 10600 | 10600 | 0 |
| 11 Sep 2018 | 10500 | 0.00 | 0.00% | 10200 | 10500 | 7 |
| 10 Sep 2018 | 10500 | 0.00 | 0.00% | 10500 | 10500 | 73 |
| 07 Sep 2018 | 10500 | +200.00 | +1.94% | 10500 | 10500 | 67 |
| 06 Sep 2018 | 10300 | +100.00 | +0.98% | 10100 | 10300 | 598 |
| 05 Sep 2018 | 10200 | -400.00 | -3.77% | 10200 | 10200 | 100 |
| 04 Sep 2018 | 10600 | +200.00 | +1.92% | 10600 | 10600 | 0 |
| 03 Sep 2018 | 10400 | -200.00 | -1.89% | 10400 | 10400 | 1,918 |
| 31 Aug 2018 | 10600 | 0.00 | 0.00% | 10600 | 10600 | 0 |
| 30 Aug 2018 | 10600 | 0.00 | 0.00% | 10600 | 10600 | 75 |
| 29 Aug 2018 | 10600 | 0.00 | 0.00% | 10600 | 10600 | 168 |
| 28 Aug 2018 | 10600 | 0.00 | 0.00% | 10600 | 10600 | 0 |
Mountview Estates (MTVW) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 10,200 | 10,600 | 10,100 | 10,339.6897 | 1 | 700 | 199 | 300 | 2.94% |
| 1 Month | 10,600 | 10,600 | 10,100 | 10,435.7933 | 1 | 2k | 356 | -100 | -0.94% |
| 3 Months | 11,300 | 11,400 | 10,100 | 10,817.2024 | 1 | 3k | 391 | -800 | -7.08% |
| 6 Months | 10,600 | 11,600 | 10,100 | 10,878.1582 | 1 | 16k | 601 | -100 | -0.94% |
| 1 Year | 12,035 | 12,036 | 10,100 | 10,919.4341 | 1 | 16k | 521 | -1,535 | -12.75% |
| 3 Years | 11,600 | 12,500 | 9,700 | 10,915.0515 | 1 | 131k | 779 | -1,100 | -9.48% |
| 5 Years | 6,412.5 | 12,900 | 6,387.5 | 9,732.9844 | 1 | 131k | 855 | 4,087.5 | 63.74% |
