We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mobico Group Plc | LSE:MCG | London | Ordinary Share | GB0006215205 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 1.95% | 62.70 | 62.80 | 63.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.15 | 60.10 | 60.10 | 1,869,209 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Intercity,rural Bus Transprt | 3.15B | -163.8M | -0.2667 | -2.36 | 385.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 62.70 | 1.20 | 1.95% | 60.10 | 63.15 | 1,869,209 |
| 09 May 2024 | 61.50 | 0.50 | 0.82% | 60.15 | 61.55 | 2,181,522 |
| 08 May 2024 | 61.00 | 0.75 | 1.24% | 60.00 | 61.20 | 1,558,979 |
| 07 May 2024 | 60.25 | 1.30 | 2.21% | 58.95 | 62.00 | 2,396,954 |
| 03 May 2024 | 58.95 | 0.85 | 1.46% | 57.15 | 59.10 | 1,515,697 |
| 02 May 2024 | 58.10 | 1.85 | 3.29% | 55.00 | 58.40 | 2,154,883 |
| 01 May 2024 | 56.25 | 0.85 | 1.53% | 54.35 | 56.45 | 1,355,555 |
| 30 Apr 2024 | 55.40 | 0.55 | 1.00% | 54.40 | 56.90 | 3,418,441 |
| 29 Apr 2024 | 54.85 | 2.00 | 3.78% | 52.75 | 55.05 | 2,346,104 |
| 26 Apr 2024 | 52.85 | 0.00 | 0.00% | 52.85 | 54.60 | 3,200,066 |
| 25 Apr 2024 | 52.85 | -3.15 | -5.63% | 52.80 | 56.30 | 5,009,978 |
| 24 Apr 2024 | 56.00 | 0.20 | 0.36% | 53.05 | 56.45 | 5,520,840 |
| 23 Apr 2024 | 55.80 | 1.65 | 3.05% | 54.35 | 56.60 | 4,109,666 |
| 22 Apr 2024 | 54.15 | -5.90 | -9.83% | 53.10 | 60.25 | 15,309,511 |
| 19 Apr 2024 | 60.05 | 0.65 | 1.09% | 58.35 | 60.05 | 1,649,000 |
| 18 Apr 2024 | 59.40 | 0.90 | 1.54% | 57.55 | 60.35 | 990,137 |
| 17 Apr 2024 | 58.50 | -0.05 | -0.09% | 57.50 | 60.05 | 1,408,192 |
| 16 Apr 2024 | 58.55 | -1.55 | -2.58% | 57.80 | 59.65 | 7,609,684 |
| 15 Apr 2024 | 60.10 | -0.65 | -1.07% | 60.10 | 61.80 | 1,114,649 |
| 12 Apr 2024 | 60.75 | -2.25 | -3.57% | 60.75 | 64.00 | 1,777,510 |
| 11 Apr 2024 | 63.00 | 0.20 | 0.32% | 62.50 | 64.00 | 1,089,593 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.50 | 63.15 | 57.15 | 60.50 | 1,913,288 | 5.20 | 9.04% |
| 1 Month | 63.00 | 64.00 | 52.75 | 56.40 | 3,401,440 | -0.30 | -0.48% |
| 3 Months | 83.30 | 84.80 | 52.75 | 64.12 | 2,262,838 | -20.60 | -24.73% |
| 6 Months | 64.30 | 93.00 | 52.75 | 70.85 | 2,167,065 | -1.60 | -2.49% |
| 1 Year | 117.00 | 121.00 | 52.75 | 82.14 | 2,794,400 | -54.30 | -46.41% |
| 3 Years | 305.00 | 316.00 | 52.75 | 150.00 | 2,337,119 | -242.30 | -79.44% |
| 5 Years | 414.80 | 485.00 | 52.75 | 184.12 | 2,204,081 | -352.10 | -84.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
