We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mobico Group Plc | LSE:MCG | London | Ordinary Share | GB0006215205 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.95 | 1.75% | 55.30 | 55.00 | 55.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.00 | 54.25 | 54.25 | 826,721 | 16:29:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Intercity,rural Bus Transprt | 3.15B | -163.8M | -0.2667 | -2.07 | 333.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 55.30 | 0.95 | 1.75% | 54.25 | 56.00 | 826,721 |
| 25 Jul 2024 | 54.35 | 0.40 | 0.74% | 52.40 | 54.85 | 1,703,214 |
| 24 Jul 2024 | 53.95 | -0.40 | -0.74% | 53.95 | 55.60 | 1,038,433 |
| 23 Jul 2024 | 54.35 | -0.80 | -1.45% | 53.55 | 55.40 | 2,003,847 |
| 22 Jul 2024 | 55.15 | -0.60 | -1.08% | 55.15 | 57.05 | 1,277,470 |
| 19 Jul 2024 | 55.75 | -1.90 | -3.30% | 55.45 | 59.05 | 1,145,994 |
| 18 Jul 2024 | 57.65 | 1.70 | 3.04% | 56.30 | 58.45 | 1,835,148 |
| 17 Jul 2024 | 55.95 | 0.10 | 0.18% | 55.35 | 56.60 | 718,796 |
| 16 Jul 2024 | 55.85 | 0.90 | 1.64% | 53.50 | 55.85 | 2,086,294 |
| 15 Jul 2024 | 54.95 | -0.20 | -0.36% | 53.95 | 55.50 | 1,071,376 |
| 12 Jul 2024 | 55.15 | -0.80 | -1.43% | 54.15 | 56.25 | 1,028,202 |
| 11 Jul 2024 | 55.95 | 2.10 | 3.90% | 52.95 | 55.95 | 1,762,951 |
| 10 Jul 2024 | 53.85 | 3.10 | 6.11% | 51.25 | 54.50 | 1,715,670 |
| 09 Jul 2024 | 50.75 | -1.10 | -2.12% | 50.55 | 52.20 | 767,110 |
| 08 Jul 2024 | 51.85 | -0.15 | -0.29% | 51.00 | 52.50 | 1,237,581 |
| 05 Jul 2024 | 52.00 | -0.65 | -1.23% | 51.80 | 53.80 | 1,016,825 |
| 04 Jul 2024 | 52.65 | -0.10 | -0.19% | 52.40 | 53.90 | 909,431 |
| 03 Jul 2024 | 52.75 | 3.89 | 7.96% | 48.48 | 52.75 | 1,568,687 |
| 02 Jul 2024 | 48.86 | -2.29 | -4.48% | 48.86 | 51.65 | 1,537,450 |
| 01 Jul 2024 | 51.15 | 0.10 | 0.20% | 51.15 | 52.70 | 1,648,578 |
| 28 Jun 2024 | 51.05 | 0.70 | 1.39% | 49.54 | 51.40 | 1,504,708 |
| 27 Jun 2024 | 50.35 | -0.65 | -1.27% | 48.78 | 51.75 | 2,021,589 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.05 | 59.05 | 52.40 | 54.66 | 1,433,792 | -3.75 | -6.35% |
| 1 Month | 51.05 | 59.05 | 48.48 | 53.81 | 1,378,888 | 4.25 | 8.33% |
| 3 Months | 57.50 | 68.05 | 45.60 | 53.52 | 2,586,661 | -2.20 | -3.83% |
| 6 Months | 89.55 | 93.00 | 45.60 | 60.42 | 2,324,487 | -34.25 | -38.25% |
| 1 Year | 100.80 | 107.00 | 45.60 | 69.00 | 2,644,967 | -45.50 | -45.14% |
| 3 Years | 259.20 | 288.00 | 45.60 | 135.85 | 2,402,283 | -203.90 | -78.67% |
| 5 Years | 441.20 | 485.00 | 45.60 | 175.30 | 2,290,809 | -385.90 | -87.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
