We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mobico Group Plc | LSE:MCG | London | Ordinary Share | GB0006215205 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 81.45 | 81.40 | 81.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.70 | 79.80 | 79.80 | 92,462 | 08:42:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Intercity,rural Bus Transprt | 3.15B | -163.8M | -0.2667 | -2.99 | 500.17M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 81.45 | -3.90 | -4.57% | 80.75 | 84.90 | 1,842,091 |
| 11 Dec 2024 | 85.35 | -0.65 | -0.76% | 84.15 | 85.95 | 1,225,347 |
| 10 Dec 2024 | 86.00 | -3.45 | -3.86% | 86.00 | 89.40 | 1,913,450 |
| 09 Dec 2024 | 89.45 | 0.65 | 0.73% | 86.30 | 90.70 | 12,797,856 |
| 06 Dec 2024 | 88.80 | 2.20 | 2.54% | 86.95 | 90.90 | 3,730,258 |
| 05 Dec 2024 | 86.60 | 0.65 | 0.76% | 83.50 | 86.90 | 2,108,471 |
| 04 Dec 2024 | 85.95 | -0.30 | -0.35% | 84.00 | 86.80 | 5,732,810 |
| 03 Dec 2024 | 86.25 | -0.35 | -0.40% | 84.05 | 87.40 | 641,408 |
| 02 Dec 2024 | 86.60 | -0.25 | -0.29% | 85.60 | 87.45 | 840,493 |
| 29 Nov 2024 | 86.85 | 2.40 | 2.84% | 83.65 | 87.00 | 1,987,343 |
| 28 Nov 2024 | 84.45 | 1.80 | 2.18% | 82.95 | 85.20 | 1,744,657 |
| 27 Nov 2024 | 82.65 | -1.05 | -1.25% | 81.75 | 85.00 | 1,443,702 |
| 26 Nov 2024 | 83.70 | 1.70 | 2.07% | 80.20 | 84.00 | 1,134,942 |
| 25 Nov 2024 | 82.00 | 2.25 | 2.82% | 79.10 | 82.20 | 1,212,942 |
| 22 Nov 2024 | 79.75 | 0.75 | 0.95% | 78.10 | 80.55 | 763,655 |
| 21 Nov 2024 | 79.00 | 0.00 | 0.00% | 78.05 | 80.55 | 976,494 |
| 20 Nov 2024 | 79.00 | -3.00 | -3.66% | 79.00 | 82.70 | 480,703 |
| 19 Nov 2024 | 82.00 | 0.85 | 1.05% | 78.60 | 82.05 | 1,208,950 |
| 18 Nov 2024 | 81.15 | -0.40 | -0.49% | 81.10 | 83.20 | 921,030 |
| 15 Nov 2024 | 81.55 | 1.90 | 2.39% | 78.50 | 83.20 | 1,689,545 |
| 14 Nov 2024 | 79.65 | 1.15 | 1.46% | 78.40 | 80.20 | 1,012,104 |
| 13 Nov 2024 | 78.50 | -0.50 | -0.63% | 77.75 | 79.05 | 853,295 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.95 | 90.90 | 79.80 | 88.11 | 4,301,800 | -5.50 | -6.33% |
| 1 Month | 80.30 | 90.90 | 78.05 | 86.04 | 2,219,807 | 1.15 | 1.43% |
| 3 Months | 76.00 | 90.90 | 66.75 | 79.00 | 1,674,495 | 5.45 | 7.17% |
| 6 Months | 49.46 | 90.90 | 45.60 | 66.10 | 1,938,209 | 31.99 | 64.68% |
| 1 Year | 65.00 | 93.00 | 45.60 | 67.25 | 2,096,913 | 16.45 | 25.31% |
| 3 Years | 235.40 | 288.00 | 45.60 | 119.97 | 2,408,580 | -153.95 | -65.40% |
| 5 Years | 451.20 | 485.00 | 45.60 | 164.49 | 2,389,666 | -369.75 | -81.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
