We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mobico Group Plc | LSE:MCG | London | Ordinary Share | GB0006215205 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 1.03% | 73.85 | 73.70 | 73.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.00 | 73.75 | 75.00 | 107,369 | 10:10:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Intercity,rural Bus Transprt | 3.15B | -163.8M | -0.2667 | -2.77 | 448.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 73.10 | -0.55 | -0.75% | 72.00 | 74.65 | 805,456 |
| 13 Jan 2025 | 73.65 | 0.90 | 1.24% | 71.70 | 74.05 | 899,370 |
| 10 Jan 2025 | 72.75 | -1.95 | -2.61% | 72.50 | 76.55 | 639,094 |
| 09 Jan 2025 | 74.70 | 0.35 | 0.47% | 72.50 | 75.50 | 1,071,156 |
| 08 Jan 2025 | 74.35 | -3.10 | -4.00% | 74.35 | 77.45 | 731,057 |
| 07 Jan 2025 | 77.45 | -3.10 | -3.85% | 77.15 | 81.00 | 990,016 |
| 06 Jan 2025 | 80.55 | 0.45 | 0.56% | 79.70 | 82.20 | 903,950 |
| 03 Jan 2025 | 80.10 | 0.20 | 0.25% | 78.60 | 82.15 | 1,085,255 |
| 02 Jan 2025 | 79.90 | 0.60 | 0.76% | 78.60 | 80.45 | 414,426 |
| 31 Dec 2024 | 79.30 | 1.05 | 1.34% | 78.05 | 80.30 | 830,397 |
| 30 Dec 2024 | 78.25 | 0.00 | 0.00% | 76.50 | 78.25 | 298,874 |
| 27 Dec 2024 | 78.25 | -1.60 | -2.00% | 77.60 | 79.85 | 632,675 |
| 24 Dec 2024 | 79.85 | 3.20 | 4.17% | 74.85 | 79.85 | 399,120 |
| 23 Dec 2024 | 76.65 | -0.95 | -1.22% | 76.00 | 76.90 | 823,537 |
| 20 Dec 2024 | 77.60 | -1.70 | -2.14% | 76.90 | 78.75 | 2,421,973 |
| 19 Dec 2024 | 79.30 | -0.40 | -0.50% | 77.50 | 79.85 | 1,342,802 |
| 18 Dec 2024 | 79.70 | 0.15 | 0.19% | 78.50 | 80.65 | 3,070,347 |
| 17 Dec 2024 | 79.55 | -0.45 | -0.56% | 78.10 | 79.95 | 896,348 |
| 16 Dec 2024 | 80.00 | -0.35 | -0.44% | 78.70 | 82.00 | 838,629 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.00 | 77.45 | 71.70 | 73.80 | 829,227 | -3.15 | -4.09% |
| 1 Month | 78.50 | 82.20 | 71.70 | 77.67 | 1,021,147 | -4.65 | -5.92% |
| 3 Months | 71.20 | 90.90 | 66.75 | 81.05 | 1,538,883 | 2.65 | 3.72% |
| 6 Months | 53.95 | 90.90 | 50.65 | 72.52 | 1,623,632 | 19.90 | 36.89% |
| 1 Year | 88.75 | 93.00 | 45.60 | 66.55 | 1,986,593 | -14.90 | -16.79% |
| 3 Years | 266.00 | 288.00 | 45.60 | 116.77 | 2,393,127 | -192.15 | -72.24% |
| 5 Years | 479.20 | 485.00 | 45.60 | 163.55 | 2,411,359 | -405.35 | -84.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
