We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mobico Group Plc | LSE:MCG | London | Ordinary Share | GB0006215205 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.85 | -1.23% | 68.50 | 68.70 | 69.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
69.45 | 67.90 | 68.00 | 755,278 | 16:35:27 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Intercity,rural Bus Transprt | 3.15B | -163.8M | -0.2667 | -2.59 | 425.87M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 Nov 2024 | 68.50 | -0.85 | -1.23% | 67.90 | 69.45 | 755,278 |
31 Oct 2024 | 69.35 | -2.10 | -2.94% | 69.35 | 73.35 | 753,355 |
30 Oct 2024 | 71.45 | 3.15 | 4.61% | 67.70 | 72.05 | 3,414,870 |
29 Oct 2024 | 68.30 | -1.95 | -2.78% | 68.25 | 71.60 | 651,054 |
28 Oct 2024 | 70.25 | 0.30 | 0.43% | 69.05 | 71.70 | 1,719,645 |
25 Oct 2024 | 69.95 | -0.80 | -1.13% | 69.65 | 71.35 | 509,237 |
24 Oct 2024 | 70.75 | -0.85 | -1.19% | 70.65 | 72.15 | 999,034 |
23 Oct 2024 | 71.60 | -1.10 | -1.51% | 71.20 | 73.10 | 384,260 |
22 Oct 2024 | 72.70 | 0.80 | 1.11% | 71.60 | 73.25 | 9,781,957 |
21 Oct 2024 | 71.90 | -2.55 | -3.43% | 71.80 | 75.30 | 691,583 |
18 Oct 2024 | 74.45 | -0.20 | -0.27% | 73.80 | 75.50 | 511,538 |
17 Oct 2024 | 74.65 | 0.50 | 0.67% | 74.15 | 75.95 | 634,750 |
16 Oct 2024 | 74.15 | -0.55 | -0.74% | 74.10 | 76.25 | 756,806 |
15 Oct 2024 | 74.70 | 1.25 | 1.70% | 72.00 | 75.00 | 891,427 |
14 Oct 2024 | 73.45 | 1.45 | 2.01% | 71.75 | 73.45 | 769,385 |
11 Oct 2024 | 72.00 | -0.40 | -0.55% | 71.20 | 72.85 | 872,065 |
10 Oct 2024 | 72.40 | 0.20 | 0.28% | 71.20 | 72.70 | 737,823 |
09 Oct 2024 | 72.20 | 0.40 | 0.56% | 71.95 | 72.75 | 893,316 |
08 Oct 2024 | 71.80 | -1.45 | -1.98% | 71.30 | 73.30 | 998,338 |
07 Oct 2024 | 73.25 | -0.65 | -0.88% | 72.30 | 73.90 | 824,225 |
04 Oct 2024 | 73.90 | 2.10 | 2.92% | 72.05 | 75.10 | 1,233,744 |
03 Oct 2024 | 71.80 | 0.15 | 0.21% | 71.45 | 72.25 | 497,836 |
02 Oct 2024 | 71.65 | -0.70 | -0.97% | 70.75 | 72.15 | 411,427 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.35 | 73.35 | 67.70 | 70.53 | 1,409,632 | -2.85 | -3.99% |
1 Month | 73.85 | 76.25 | 67.70 | 72.24 | 1,401,421 | -5.35 | -7.24% |
3 Months | 52.50 | 76.25 | 51.95 | 69.99 | 1,678,692 | 16.00 | 30.48% |
6 Months | 54.70 | 76.25 | 45.60 | 59.75 | 2,083,882 | 13.80 | 25.23% |
1 Year | 61.00 | 93.00 | 45.60 | 65.42 | 2,113,545 | 7.50 | 12.30% |
3 Years | 234.60 | 288.00 | 45.60 | 123.73 | 2,390,810 | -166.10 | -70.80% |
5 Years | 449.40 | 485.00 | 45.60 | 168.28 | 2,370,069 | -380.90 | -84.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions