ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MCG Mobico Group Plc

58.55
-1.55 (-2.58%)
16 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mobico Group Plc LSE:MCG London Ordinary Share GB0006215205 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  -1.55 -2.58% 58.55 58.30 58.55
High Price Low Price Open Price Shares Traded Last Trade
59.65 57.80 59.20 7,684,074 16:35:19
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Intercity,rural Bus Transprt 2.81B -221.8M -0.3612 -1.62 359.24M

Mobico (MCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 202458.55-1.55-2.58%57.8059.657,609,684
15 Apr 202460.10-0.65-1.07%60.1061.801,114,649
12 Apr 202460.75-2.25-3.57%60.7564.001,777,510
11 Apr 202463.000.200.32%62.5064.001,089,593
10 Apr 202462.80-1.30-2.03%62.5066.201,363,210
09 Apr 202464.100.400.63%62.6066.801,811,691
08 Apr 202463.700.150.24%63.5564.75812,362
05 Apr 202463.55-2.00-3.05%63.4067.051,617,610
04 Apr 202465.551.802.82%63.5066.101,309,888
03 Apr 202463.75-0.75-1.16%63.2565.001,580,771
02 Apr 202464.50-5.10-7.33%64.5069.301,865,360
28 Mar 202469.602.804.19%66.2070.40854,242
27 Mar 202466.80-0.05-0.07%65.9568.051,148,986
26 Mar 202466.85-4.05-5.71%65.7570.053,811,395
25 Mar 202470.90-0.55-0.77%64.0070.904,255,233
22 Mar 202471.45-1.60-2.19%70.7073.50548,295
21 Mar 202473.051.852.60%71.2073.551,183,855
20 Mar 202471.203.905.79%66.9071.701,595,008
19 Mar 202467.300.550.82%66.1067.801,543,410
18 Mar 202466.75-2.65-3.82%66.5068.901,883,427
Download more Mobico Group Plc Historical Data

Mobico Group Plc (MCG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.0066.8057.8062.231,431,331-5.45-8.52%
1 Month66.4073.5557.8066.341,626,837-7.85-11.82%
3 Months86.5093.0057.8075.781,613,962-27.95-32.31%
6 Months64.2593.0055.3571.432,242,781-5.70-8.87%
1 Year116.10124.4055.3587.082,765,263-57.55-49.57%
3 Years322.40329.6055.35156.192,301,817-263.85-81.84%
5 Years424.20485.0055.35187.702,165,613-365.65-86.20%

Your Recent History

Delayed Upgrade Clock