ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MCG Mobico Group Plc

68.50
-0.85 (-1.23%)
01 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mobico Group Plc LSE:MCG London Ordinary Share GB0006215205 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  -0.85 -1.23% 68.50 68.70 69.05
High Price Low Price Open Price Shares Traded Last Trade
69.45 67.90 68.00 755,278 16:35:27
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Intercity,rural Bus Transprt 3.15B -163.8M -0.2667 -2.59 425.87M

Mobico (MCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Nov 202468.50-0.85-1.23%67.9069.45755,278
31 Oct 202469.35-2.10-2.94%69.3573.35753,355
30 Oct 202471.453.154.61%67.7072.053,414,870
29 Oct 202468.30-1.95-2.78%68.2571.60651,054
28 Oct 202470.250.300.43%69.0571.701,719,645
25 Oct 202469.95-0.80-1.13%69.6571.35509,237
24 Oct 202470.75-0.85-1.19%70.6572.15999,034
23 Oct 202471.60-1.10-1.51%71.2073.10384,260
22 Oct 202472.700.801.11%71.6073.259,781,957
21 Oct 202471.90-2.55-3.43%71.8075.30691,583
18 Oct 202474.45-0.20-0.27%73.8075.50511,538
17 Oct 202474.650.500.67%74.1575.95634,750
16 Oct 202474.15-0.55-0.74%74.1076.25756,806
15 Oct 202474.701.251.70%72.0075.00891,427
14 Oct 202473.451.452.01%71.7573.45769,385
11 Oct 202472.00-0.40-0.55%71.2072.85872,065
10 Oct 202472.400.200.28%71.2072.70737,823
09 Oct 202472.200.400.56%71.9572.75893,316
08 Oct 202471.80-1.45-1.98%71.3073.30998,338
07 Oct 202473.25-0.65-0.88%72.3073.90824,225
04 Oct 202473.902.102.92%72.0575.101,233,744
03 Oct 202471.800.150.21%71.4572.25497,836
02 Oct 202471.65-0.70-0.97%70.7572.15411,427
Download more Mobico Group Plc Historical Data

Mobico Group Plc (MCG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week71.3573.3567.7070.531,409,632-2.85-3.99%
1 Month73.8576.2567.7072.241,401,421-5.35-7.24%
3 Months52.5076.2551.9569.991,678,69216.0030.48%
6 Months54.7076.2545.6059.752,083,88213.8025.23%
1 Year61.0093.0045.6065.422,113,5457.5012.30%
3 Years234.60288.0045.60123.732,390,810-166.10-70.80%
5 Years449.40485.0045.60168.282,370,069-380.90-84.76%

Your Recent History

Delayed Upgrade Clock