We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mobico Group Plc | LSE:MCG | London | Ordinary Share | GB0006215205 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.44% | 28.14 | 27.72 | 27.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.34 | 26.92 | 28.18 | 5,680,023 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Intercity,rural Bus Transprt | 3.41B | -802.8M | -1.3073 | -0.21 | 170.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 28.14 | 0.40 | 1.44% | 26.92 | 28.34 | 5,680,023 |
| 22 May 2025 | 27.74 | -0.16 | -0.57% | 27.34 | 27.92 | 6,594,626 |
| 21 May 2025 | 27.90 | -0.60 | -2.11% | 27.86 | 28.38 | 3,217,282 |
| 20 May 2025 | 28.50 | 0.50 | 1.79% | 27.60 | 29.20 | 5,395,754 |
| 19 May 2025 | 28.00 | 0.28 | 1.01% | 27.10 | 28.46 | 8,312,561 |
| 16 May 2025 | 27.72 | -0.86 | -3.01% | 27.66 | 28.74 | 3,793,295 |
| 15 May 2025 | 28.58 | -0.16 | -0.56% | 28.46 | 29.24 | 3,087,436 |
| 14 May 2025 | 28.74 | -0.22 | -0.76% | 28.56 | 29.48 | 3,591,517 |
| 13 May 2025 | 28.96 | -0.42 | -1.43% | 28.60 | 29.40 | 5,025,917 |
| 12 May 2025 | 29.38 | 0.60 | 2.08% | 29.10 | 30.32 | 3,597,068 |
| 09 May 2025 | 28.78 | -1.68 | -5.52% | 28.78 | 31.20 | 5,168,672 |
| 08 May 2025 | 30.46 | -0.02 | -0.07% | 30.30 | 31.98 | 4,153,156 |
| 07 May 2025 | 30.48 | -0.30 | -0.97% | 30.10 | 31.30 | 3,097,351 |
| 06 May 2025 | 30.78 | 0.22 | 0.72% | 30.20 | 32.26 | 5,374,220 |
| 02 May 2025 | 30.56 | -1.20 | -3.78% | 30.40 | 32.58 | 3,742,353 |
| 01 May 2025 | 31.76 | 0.66 | 2.12% | 29.96 | 32.78 | 7,518,480 |
| 30 Apr 2025 | 31.10 | -0.86 | -2.69% | 28.66 | 32.74 | 12,178,807 |
| 29 Apr 2025 | 31.96 | -1.62 | -4.82% | 31.96 | 35.92 | 12,662,974 |
| 28 Apr 2025 | 33.58 | -1.24 | -3.56% | 32.78 | 36.70 | 13,041,998 |
| 25 Apr 2025 | 34.82 | -24.13 | -40.93% | 34.02 | 59.85 | 26,836,204 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 29.20 | 26.92 | 27.99 | 5,462,704 | 0.14 | 0.50% |
| 1 Month | 59.55 | 59.85 | 26.92 | 31.17 | 7,178,404 | -31.41 | -52.75% |
| 3 Months | 70.15 | 72.55 | 26.92 | 39.46 | 3,284,336 | -42.01 | -59.89% |
| 6 Months | 79.10 | 90.90 | 26.92 | 52.52 | 2,268,059 | -50.96 | -64.42% |
| 1 Year | 61.70 | 90.90 | 26.92 | 56.59 | 2,131,075 | -33.56 | -54.39% |
| 3 Years | 257.00 | 274.40 | 26.92 | 98.30 | 2,477,728 | -228.86 | -89.05% |
| 5 Years | 209.40 | 337.80 | 26.92 | 151.12 | 2,455,735 | -181.26 | -86.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
