Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mobico Group Plc | LSE:MCG | London | Ordinary Share | GB0006215205 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 0.95% | 79.75 | 79.50 | 79.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.55 | 78.10 | 79.90 | 763,673 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Intercity,rural Bus Transprt | 3.15B | -163.8M | -0.2667 | -2.98 | 485.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 79.75 | 0.75 | 0.95% | 78.10 | 80.55 | 763,655 |
| 21 Nov 2024 | 79.00 | 0.00 | 0.00% | 78.05 | 80.55 | 976,494 |
| 20 Nov 2024 | 79.00 | -3.00 | -3.66% | 79.00 | 82.70 | 480,703 |
| 19 Nov 2024 | 82.00 | 0.85 | 1.05% | 78.60 | 82.05 | 1,208,950 |
| 18 Nov 2024 | 81.15 | -0.40 | -0.49% | 81.10 | 83.20 | 921,030 |
| 15 Nov 2024 | 81.55 | 1.90 | 2.39% | 78.50 | 83.20 | 1,689,545 |
| 14 Nov 2024 | 79.65 | 1.15 | 1.46% | 78.40 | 80.20 | 1,012,104 |
| 13 Nov 2024 | 78.50 | -0.50 | -0.63% | 77.75 | 79.05 | 853,295 |
| 12 Nov 2024 | 79.00 | -1.30 | -1.62% | 77.40 | 80.30 | 1,472,732 |
| 11 Nov 2024 | 80.30 | 1.55 | 1.97% | 78.75 | 80.70 | 2,174,968 |
| 08 Nov 2024 | 78.75 | 0.25 | 0.32% | 78.50 | 80.90 | 1,571,889 |
| 07 Nov 2024 | 78.50 | 7.15 | 10.02% | 73.00 | 79.05 | 3,680,553 |
| 06 Nov 2024 | 71.35 | 1.30 | 1.86% | 69.70 | 72.35 | 1,793,646 |
| 05 Nov 2024 | 70.05 | 1.60 | 2.34% | 66.75 | 71.55 | 1,769,099 |
| 04 Nov 2024 | 68.45 | -0.05 | -0.07% | 68.05 | 69.70 | 304,181 |
| 01 Nov 2024 | 68.50 | -0.85 | -1.23% | 67.90 | 69.45 | 755,278 |
| 31 Oct 2024 | 69.35 | -2.10 | -2.94% | 69.35 | 73.35 | 753,355 |
| 30 Oct 2024 | 71.45 | 3.15 | 4.61% | 67.70 | 72.05 | 3,414,870 |
| 29 Oct 2024 | 68.30 | -1.95 | -2.78% | 68.25 | 71.60 | 651,054 |
| 28 Oct 2024 | 70.25 | 0.30 | 0.43% | 69.05 | 71.70 | 1,719,645 |
| 25 Oct 2024 | 69.95 | -0.80 | -1.13% | 69.65 | 71.35 | 509,237 |
| 24 Oct 2024 | 70.75 | -0.85 | -1.19% | 70.65 | 72.15 | 999,034 |
| 23 Oct 2024 | 71.60 | -1.10 | -1.51% | 71.20 | 73.10 | 384,260 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.30 | 83.20 | 78.05 | 80.88 | 1,055,344 | -0.55 | -0.68% |
| 1 Month | 71.35 | 83.20 | 66.75 | 75.77 | 1,385,631 | 8.40 | 11.77% |
| 3 Months | 68.00 | 83.20 | 63.95 | 73.21 | 1,376,873 | 11.75 | 17.28% |
| 6 Months | 66.50 | 83.20 | 45.60 | 60.82 | 2,020,222 | 13.25 | 19.92% |
| 1 Year | 65.65 | 93.00 | 45.60 | 65.84 | 2,064,085 | 14.10 | 21.48% |
| 3 Years | 229.00 | 288.00 | 45.60 | 122.06 | 2,389,229 | -149.25 | -65.17% |
| 5 Years | 448.40 | 485.00 | 45.60 | 166.19 | 2,364,414 | -368.65 | -82.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
