We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mindflair Plc | LSE:MFAI | London | Ordinary Share | GB00BD07SH45 | ORD 0.25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.05 | -9.52% | 0.475 | 0.45 | 0.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.525 | 0.475 | 0.525 | 1,089,133 | 11:11:05 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 420k | -366k | -0.0020 | -475.00 | 173.81M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 0.475 | -0.05 | -9.52% | 0.475 | 0.525 | 1,089,133 |
03 May 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 683,794 |
02 May 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 67,737 |
01 May 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.55 | 535,905 |
30 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 948,461 |
29 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 1,500 |
26 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 820,994 |
25 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 30,000 |
24 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 1,969,098 |
23 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 123,636 |
22 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 954,562 |
19 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.00 |
18 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.00 |
17 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 38 |
16 Apr 2024 | 0.525 | -0.025 | -4.55% | 0.525 | 0.55 | 502,075 |
15 Apr 2024 | 0.55 | -0.025 | -4.35% | 0.55 | 0.575 | 736,707 |
12 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 207,815 |
11 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 793,988 |
10 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 698,018 |
09 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 306,250 |
08 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.60 | 5,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.525 | 0.55 | 0.475 | 0.525 | 558,974 | -0.05 | -9.52% |
1 Month | 0.575 | 0.575 | 0.475 | 0.537656 | 551,799 | -0.10 | -17.39% |
3 Months | 0.85 | 0.85 | 0.475 | 0.584161 | 411,713 | -0.375 | -44.12% |
6 Months | 1.15 | 1.50 | 0.475 | 0.973493 | 667,820 | -0.675 | -58.70% |
1 Year | 2.30 | 2.30 | 0.475 | 1.14 | 457,080 | -1.83 | -79.35% |
3 Years | 12.75 | 13.25 | 0.475 | 5.21 | 730,327 | -12.28 | -96.27% |
5 Years | 2.55 | 18.00 | 0.475 | 6.49 | 928,676 | -2.08 | -81.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions