Mindflair Plc Share Price History - Historical Data for MFAI

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Mindflair Plc (MFAI)
Mindflair Plc (MFAI) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Mindflair Plc	LSE:MFAI	London	Ordinary Share	GB00BD07SH45	ORD 0.25P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.775	0.75	0.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.775	0.775	0.775	97,228	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Finance Services	-2.17M	-2.67M	-0.0073	-130.14	2.84M

Mindflair (MFAI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	0.775	0.00	0.00%	0.775	0.775	614,585
29 Nov 2024	0.775	0.00	0.00%	0.775	0.775	125
28 Nov 2024	0.775	0.00	0.00%	0.775	0.775	985,735
27 Nov 2024	0.775	0.00	0.00%	0.775	0.775	1,489,817
26 Nov 2024	0.775	0.00	0.00%	0.775	0.775	1,247,849
25 Nov 2024	0.775	-0.025	-3.13%	0.775	0.80	1,254,525
22 Nov 2024	0.80	0.00	0.00%	0.80	0.80	325,352
21 Nov 2024	0.80	0.00	0.00%	0.80	0.80	892,124
20 Nov 2024	0.80	-0.025	-3.03%	0.80	0.825	4,445,455
19 Nov 2024	0.825	0.00	0.00%	0.80	0.825	1,178,279
18 Nov 2024	0.825	0.025	3.12%	0.80	0.825	1,822,886
15 Nov 2024	0.80	0.00	0.00%	0.80	0.80	752,481
14 Nov 2024	0.80	0.00	0.00%	0.80	0.80	501,765
13 Nov 2024	0.80	0.00	0.00%	0.80	0.80	1,011,685
12 Nov 2024	0.80	0.025	3.23%	0.775	0.80	1,886,514
11 Nov 2024	0.775	-0.025	-3.13%	0.775	0.80	736,689
08 Nov 2024	0.80	0.00	0.00%	0.80	0.80	3,514,304
07 Nov 2024	0.80	0.00	0.00%	0.80	0.80	78,874
06 Nov 2024	0.80	0.00	0.00%	0.80	0.80	1,216,873
05 Nov 2024	0.80	0.00	0.00%	0.80	0.80	162,662
04 Nov 2024	0.80	0.00	0.00%	0.80	0.80	400,773

Download more Mindflair Plc Historical Data

Mindflair Plc (MFAI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.775	0.775	0.775	0.775	867,622	0.00	0.00%
1 Month	0.80	0.825	0.775	0.79655	1,205,929	-0.025	-3.13%
3 Months	0.90	0.95	0.725	0.799021	1,378,714	-0.125	-13.89%
6 Months	0.475	1.65	0.475	1.08	5,734,309	0.30	63.16%
1 Year	0.95	1.65	0.475	1.06	3,226,826	-0.175	-18.42%
3 Years	6.40	8.25	0.475	1.91	1,450,596	-5.63	-87.89%
5 Years	2.10	18.00	0.475	4.18	1,390,841	-1.33	-63.10%

Sweet Poison Spirits

Raia Drogasil (PK)

Oxford Lane Capital

MSCI USA Financials UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions