We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mindflair Plc | LSE:MFAI | London | Ordinary Share | GB00BD07SH45 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -2.94% | 0.825 | 0.80 | 0.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.85 | 0.75 | 0.85 | 16,244,907 | 11:00:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -2.17M | -2.67M | -0.0051 | -186.27 | 4.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.85 | 0.025 | 3.03% | 0.80 | 1.00 | 54,664,457 |
| 10 Jan 2025 | 0.825 | -0.335 | -28.88% | 0.775 | 1.40 | 119,029,001 |
| 09 Jan 2025 | 1.16 | 0.56 | 93.33% | 0.55 | 1.175 | 103,688,364 |
| 08 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 903,901 |
| 07 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 195,854 |
| 06 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 599,330 |
| 03 Jan 2025 | 0.60 | 0.025 | 4.35% | 0.575 | 0.60 | 294,559 |
| 02 Jan 2025 | 0.575 | -0.025 | -4.17% | 0.575 | 0.60 | 515,932 |
| 31 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 30 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 499,813 |
| 27 Dec 2024 | 0.60 | -0.025 | -4.00% | 0.60 | 0.625 | 1,319,553 |
| 24 Dec 2024 | 0.625 | -0.05 | -7.41% | 0.625 | 0.65 | 934,827 |
| 23 Dec 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 20,072 |
| 20 Dec 2024 | 0.675 | -0.025 | -3.57% | 0.675 | 0.70 | 1,751,321 |
| 19 Dec 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 351,218 |
| 18 Dec 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.725 | 682,844 |
| 17 Dec 2024 | 0.70 | -0.025 | -3.45% | 0.70 | 0.725 | 889,861 |
| 16 Dec 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 1,306,144 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 1.40 | 0.55 | 0.953751 | 55,696,315 | 0.225 | 37.50% |
| 1 Month | 0.725 | 1.40 | 0.55 | 0.945214 | 16,843,583 | 0.10 | 13.79% |
| 3 Months | 0.75 | 1.40 | 0.55 | 0.910782 | 6,493,392 | 0.075 | 10.00% |
| 6 Months | 0.925 | 1.60 | 0.55 | 1.05 | 7,278,722 | -0.10 | -10.81% |
| 1 Year | 0.85 | 1.65 | 0.475 | 1.02 | 4,362,466 | -0.025 | -2.94% |
| 3 Years | 7.60 | 7.75 | 0.475 | 1.54 | 1,829,977 | -6.78 | -89.14% |
| 5 Years | 2.65 | 18.00 | 0.475 | 3.67 | 1,643,360 | -1.83 | -68.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
