We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Merck & Co Inc | LSE:0QAH | London | Ordinary Share | MERCK & CO ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 131.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,119 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 60.12B | 365M | 0.1440 | 899.17 | 328.11B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 4,932 |
| 13 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 27,568 |
| 12 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 4,876 |
| 11 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 479,257 |
| 10 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 139,014 |
| 07 Jun 2024 | 131.00 | 0.20 | 0.15% | 131.00 | 131.00 | 1,960 |
| 06 Jun 2024 | 130.80 | 1.20 | 0.93% | 130.80 | 130.80 | 3,274 |
| 05 Jun 2024 | 129.60 | 0.50 | 0.39% | 129.60 | 129.60 | 3,967 |
| 04 Jun 2024 | 129.10 | 0.20 | 0.16% | 129.10 | 129.10 | 319,780 |
| 03 Jun 2024 | 128.90 | 2.70 | 2.14% | 128.90 | 128.90 | 10,785 |
| 31 May 2024 | 126.20 | -0.80 | -0.63% | 126.20 | 126.20 | 17,940 |
| 30 May 2024 | 127.00 | 1.20 | 0.95% | 127.00 | 127.00 | 2,918 |
| 29 May 2024 | 125.80 | -4.60 | -3.53% | 125.80 | 125.80 | 4,530 |
| 28 May 2024 | 130.40 | 0.00 | 0.00% | 130.40 | 130.40 | 13,379 |
| 24 May 2024 | 130.40 | -0.60 | -0.46% | 130.40 | 130.40 | 5,857 |
| 23 May 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 4,991 |
| 22 May 2024 | 131.00 | -0.40 | -0.30% | 131.00 | 131.00 | 7,387 |
| 21 May 2024 | 131.40 | -0.20 | -0.15% | 131.40 | 131.40 | 18,923 |
| 20 May 2024 | 131.60 | 0.90 | 0.69% | 131.60 | 131.60 | 6,549 |
| 17 May 2024 | 130.70 | -0.10 | -0.08% | 130.70 | 130.70 | 1,646 |
| 16 May 2024 | 130.80 | 0.40 | 0.31% | 130.80 | 130.80 | 2,382 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.00 | 131.00 | 131.00 | 131.00 | 130,535 | 0.00 | 0.00% |
| 1 Month | 130.70 | 131.60 | 125.80 | 130.29 | 56,558 | 0.30 | 0.23% |
| 3 Months | 124.00 | 131.80 | 124.00 | 128.29 | 136,666 | 7.00 | 5.65% |
| 6 Months | 106.10 | 131.80 | 105.40 | 123.82 | 185,121 | 24.90 | 23.47% |
| 1 Year | 108.70 | 131.80 | 100.90 | 116.38 | 162,377 | 22.30 | 20.52% |
| 3 Years | 75.00 | 131.80 | 71.00 | 104.57 | 111,507 | 56.00 | 74.67% |
| 5 Years | 50.00 | 131.80 | 50.00 | 102.71 | 80,901 | 81.00 | 162.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
