![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Merck & Co Inc | LSE:0QAH | London | Ordinary Share | MERCK & CO ORD (CDI) |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
121.00 | 131.20 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 60.12B | 365M | 0.1440 | 869.86 | 323.34B |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
18:59:44 | O | 1 | 125.956 | USD |
Date | Time | Source | Headline |
---|---|---|---|
29/5/2024 | 14:22 | ALNC | ![]() |
25/4/2024 | 12:13 | ALNC | ![]() |
15/3/2024 | 15:23 | ALNC | ![]() |
20/2/2024 | 21:15 | ALNC | ![]() |
01/2/2024 | 12:57 | ALNC | ![]() |
19/1/2024 | 11:29 | ALNC | ![]() |
08/1/2024 | 14:20 | ALNC | ![]() |
18/12/2023 | 11:04 | ALNC | ![]() |
15/12/2023 | 08:41 | ALNC | ![]() |
11/12/2023 | 17:56 | ALNC | ![]() |
Merck & (0QAH) Share Charts1 Year Merck & Chart |
|
1 Month Merck & Chart |
Intraday Merck & Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-07-26 16:30:40 | 125.62 | 1 | 0.00 | O |
2024-07-26 16:15:38 | 125.80 | 200 | 0.00 | O |
2024-07-26 16:02:43 | 126.08 | 861 | 0.00 | O |
2024-07-26 16:02:43 | 126.08 | 1,600 | 0.00 | O |
2024-07-26 16:02:43 | 126.07 | 100 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions