We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Merck & Co Inc | LSE:0QAH | London | Ordinary Share | MERCK & CO ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.33% | 91.70 | 89.10 | 94.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18,432 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 60.12B | 365M | 0.1440 | 634.93 | 231.61B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 91.70 | 0.30 | 0.33% | 91.70 | 91.70 | 14,339 |
| 24 Feb 2025 | 91.40 | 2.70 | 3.04% | 91.40 | 91.40 | 12,136 |
| 21 Feb 2025 | 88.70 | 1.75 | 2.01% | 88.70 | 88.70 | 14,281 |
| 20 Feb 2025 | 86.95 | 2.45 | 2.90% | 86.95 | 86.95 | 12,741 |
| 19 Feb 2025 | 84.50 | 2.45 | 2.99% | 84.50 | 84.50 | 20,197 |
| 18 Feb 2025 | 82.05 | -2.05 | -2.44% | 82.05 | 82.05 | 20,690 |
| 17 Feb 2025 | 84.10 | 0.50 | 0.60% | 84.10 | 84.10 | 0.00 |
| 14 Feb 2025 | 83.60 | -2.00 | -2.34% | 83.60 | 83.60 | 18,909 |
| 13 Feb 2025 | 85.60 | -0.50 | -0.58% | 85.60 | 85.60 | 10,498 |
| 12 Feb 2025 | 86.10 | -0.10 | -0.12% | 86.10 | 86.10 | 22,195 |
| 11 Feb 2025 | 86.20 | -1.60 | -1.82% | 86.20 | 86.20 | 10,408 |
| 10 Feb 2025 | 87.80 | -0.10 | -0.11% | 87.80 | 87.80 | 20,169 |
| 07 Feb 2025 | 87.90 | -0.65 | -0.73% | 87.90 | 87.90 | 6,655 |
| 06 Feb 2025 | 88.55 | -0.85 | -0.95% | 88.55 | 88.55 | 5,929 |
| 05 Feb 2025 | 89.40 | -0.80 | -0.89% | 88.00 | 90.90 | 25,500 |
| 04 Feb 2025 | 90.20 | -8.80 | -8.89% | 90.20 | 90.20 | 60,165 |
| 03 Feb 2025 | 99.00 | -0.55 | -0.55% | 99.00 | 99.00 | 4,159 |
| 31 Jan 2025 | 99.55 | 1.15 | 1.17% | 99.55 | 99.55 | 10,264 |
| 30 Jan 2025 | 98.40 | -0.20 | -0.20% | 98.40 | 98.40 | 11,258 |
| 29 Jan 2025 | 98.60 | 1.60 | 1.65% | 98.60 | 98.60 | 9,018 |
| 28 Jan 2025 | 97.00 | 1.20 | 1.25% | 97.00 | 97.00 | 9,217 |
| 27 Jan 2025 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 10,593 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.05 | 91.40 | 82.05 | 86.05 | 16,009 | 9.65 | 11.76% |
| 1 Month | 97.00 | 99.55 | 82.05 | 88.99 | 15,219 | -5.30 | -5.46% |
| 3 Months | 102.20 | 103.50 | 82.05 | 95.40 | 20,043 | -10.50 | -10.27% |
| 6 Months | 115.70 | 119.20 | 82.05 | 99.99 | 15,699 | -24.00 | -20.74% |
| 1 Year | 129.40 | 133.40 | 82.05 | 122.92 | 52,648 | -37.70 | -29.13% |
| 3 Years | 77.00 | 133.40 | 76.00 | 107.70 | 100,749 | 14.70 | 19.09% |
| 5 Years | 80.60 | 133.40 | 67.70 | 103.45 | 69,795 | 11.10 | 13.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
