We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Merck & Co Inc | LSE:0QAH | London | Ordinary Share | MERCK & CO ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.60 | 91.50 | 96.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29 | 10:39:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 64.17B | 17.12B | 6.7666 | 13.89 | 239.3B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 94.60 | 0.45 | 0.48% | 94.60 | 94.60 | 2,656 |
| 18 Mar 2025 | 94.15 | -0.45 | -0.48% | 94.15 | 94.15 | 16,434 |
| 17 Mar 2025 | 94.60 | -1.90 | -1.97% | 94.60 | 94.60 | 8,478 |
| 14 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 2,896 |
| 13 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 6,200 |
| 12 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 9,979 |
| 11 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 19,777 |
| 10 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 4,002 |
| 07 Mar 2025 | 96.50 | 3.70 | 3.99% | 96.50 | 96.50 | 8,216 |
| 06 Mar 2025 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 4,505 |
| 05 Mar 2025 | 92.80 | -1.20 | -1.28% | 92.80 | 92.80 | 4,254 |
| 04 Mar 2025 | 94.00 | 1.90 | 2.06% | 94.00 | 94.00 | 13,158 |
| 03 Mar 2025 | 92.10 | 1.20 | 1.32% | 92.10 | 92.10 | 4,315 |
| 28 Feb 2025 | 90.90 | 0.50 | 0.55% | 90.90 | 90.90 | 2,679 |
| 27 Feb 2025 | 90.40 | 1.05 | 1.18% | 90.40 | 90.40 | 6,817 |
| 26 Feb 2025 | 89.35 | -2.35 | -2.56% | 89.35 | 89.35 | 9,393 |
| 25 Feb 2025 | 91.70 | 0.30 | 0.33% | 91.70 | 91.70 | 14,339 |
| 24 Feb 2025 | 91.40 | 2.70 | 3.04% | 91.40 | 91.40 | 12,136 |
| 21 Feb 2025 | 88.70 | 1.75 | 2.01% | 88.70 | 88.70 | 14,281 |
| 20 Feb 2025 | 86.95 | 2.45 | 2.90% | 86.95 | 86.95 | 12,741 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.50 | 96.50 | 94.15 | 94.87 | 7,333 | -1.90 | -1.97% |
| 1 Month | 86.95 | 96.50 | 86.95 | 92.94 | 8,863 | 7.65 | 8.80% |
| 3 Months | 100.00 | 101.40 | 82.05 | 94.51 | 19,759 | -5.40 | -5.40% |
| 6 Months | 117.10 | 117.10 | 82.05 | 98.63 | 16,098 | -22.50 | -19.21% |
| 1 Year | 122.90 | 133.40 | 82.05 | 122.03 | 44,021 | -28.30 | -23.03% |
| 3 Years | 80.00 | 133.40 | 79.75 | 108.84 | 96,605 | 14.60 | 18.25% |
| 5 Years | 71.50 | 133.40 | 67.70 | 103.79 | 69,316 | 23.10 | 32.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
