![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Merck & Co Inc | LSE:0QAH | London | Ordinary Share | MERCK & CO ORD (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 129.10 | 124.00 | 134.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5,557 | 16:29:58 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 60.12B | 365M | 0.1440 | 907.78 | 331.25B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 129.10 | 0.00 | 0.00% | 129.10 | 129.10 | 5,458 |
20 Jun 2024 | 129.10 | 1.70 | 1.33% | 129.10 | 129.10 | 7,783 |
19 Jun 2024 | 127.40 | -0.40 | -0.31% | 127.40 | 127.40 | 0.00 |
18 Jun 2024 | 127.80 | -0.50 | -0.39% | 127.80 | 127.80 | 25,683 |
17 Jun 2024 | 128.30 | -2.70 | -2.06% | 128.30 | 128.30 | 3,241 |
14 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 4,932 |
13 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 27,568 |
12 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 4,876 |
11 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 479,257 |
10 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 139,014 |
07 Jun 2024 | 131.00 | 0.20 | 0.15% | 131.00 | 131.00 | 1,960 |
06 Jun 2024 | 130.80 | 1.20 | 0.93% | 130.80 | 130.80 | 3,274 |
05 Jun 2024 | 129.60 | 0.50 | 0.39% | 129.60 | 129.60 | 3,967 |
04 Jun 2024 | 129.10 | 0.20 | 0.16% | 129.10 | 129.10 | 319,780 |
03 Jun 2024 | 128.90 | 2.70 | 2.14% | 128.90 | 128.90 | 10,785 |
31 May 2024 | 126.20 | -0.80 | -0.63% | 126.20 | 126.20 | 17,940 |
30 May 2024 | 127.00 | 1.20 | 0.95% | 127.00 | 127.00 | 2,918 |
29 May 2024 | 125.80 | -4.60 | -3.53% | 125.80 | 125.80 | 4,530 |
28 May 2024 | 130.40 | 0.00 | 0.00% | 130.40 | 130.40 | 13,379 |
24 May 2024 | 130.40 | -0.60 | -0.46% | 130.40 | 130.40 | 5,857 |
23 May 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 4,991 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 131.00 | 131.00 | 127.80 | 128.46 | 10,410 | -1.90 | -1.45% |
1 Month | 130.40 | 131.00 | 125.80 | 130.19 | 59,819 | -1.30 | -1.00% |
3 Months | 130.10 | 131.60 | 124.90 | 128.46 | 131,379 | -1.00 | -0.77% |
6 Months | 105.40 | 131.80 | 105.40 | 125.45 | 170,452 | 23.70 | 22.49% |
1 Year | 111.40 | 131.80 | 100.90 | 116.50 | 160,155 | 17.70 | 15.89% |
3 Years | 76.75 | 131.80 | 71.00 | 104.59 | 111,853 | 52.35 | 68.21% |
5 Years | 50.00 | 131.80 | 50.00 | 102.69 | 81,019 | 79.10 | 158.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions