We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mercantile Ports & Logistics Limited | LSE:MPL | London | Ordinary Share | GG00BKSH7R87 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.60 | 1.50 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.60 | 1.60 | 1,537 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1,537 |
| 30 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 62,091 |
| 29 Apr 2024 | 1.60 | -0.05 | -3.03% | 1.50 | 1.65 | 658,615 |
| 26 Apr 2024 | 1.65 | -0.15 | -8.33% | 1.625 | 1.80 | 2,290,751 |
| 25 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 111 |
| 24 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 47,020 |
| 23 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 100,629 |
| 22 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
| 19 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 5,000 |
| 18 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.73 | 1.80 | 46,512 |
| 17 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 9,256 |
| 16 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.685 | 1.80 | 7,186 |
| 15 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 12,000 |
| 12 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 120,570 |
| 11 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 45,000 |
| 10 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 20,000 |
| 09 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1,086 |
| 08 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 54,700 |
| 05 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.95 | 40,280 |
| 04 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.95 | 20,000 |
| 03 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 130,033 |
| 02 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 5,889 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.80 | 1.50 | 1.64 | 611,718 | -0.20 | -11.11% |
| 1 Month | 1.80 | 1.95 | 1.50 | 1.67 | 193,202 | -0.20 | -11.11% |
| 3 Months | 1.90 | 1.95 | 1.50 | 1.76 | 195,955 | -0.30 | -15.79% |
| 6 Months | 2.60 | 3.05 | 1.225 | 1.89 | 294,879 | -1.00 | -38.46% |
| 1 Year | 5.25 | 5.50 | 1.225 | 2.57 | 273,145 | -3.65 | -69.52% |
| 3 Years | 67.50 | 90.50 | 1.225 | 43.01 | 356,336 | -65.90 | -97.63% |
| 5 Years | 230.00 | 250.00 | 1.225 | 41.14 | 2,797,276 | -228.40 | -99.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
