We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mercantile Ports & Logistics Limited | LSE:MPL | London | Ordinary Share | GG00BKSH7R87 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.175 | 1.10 | 1.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.205 | 1.175 | 1.175 | 0.00 | 08:00:15 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Dec 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.205 | 0.00 |
12 Dec 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.205 | 0.00 |
11 Dec 2024 | 1.175 | -0.03 | -2.08% | 1.175 | 1.205 | 0.00 |
10 Dec 2024 | 1.20 | 0.02 | 2.13% | 1.175 | 1.205 | 77,533 |
09 Dec 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.205 | 44 |
06 Dec 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.225 | 0.00 |
05 Dec 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.205 | 0.00 |
04 Dec 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.225 | 0.00 |
03 Dec 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.225 | 39,444 |
02 Dec 2024 | 1.175 | -0.03 | -2.08% | 1.175 | 1.23 | 0.00 |
29 Nov 2024 | 1.20 | -0.03 | -2.04% | 1.20 | 1.30 | 1,532 |
28 Nov 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 2,862,585 |
27 Nov 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 31,313 |
26 Nov 2024 | 1.225 | -0.03 | -2.00% | 1.185 | 1.25 | 321,679 |
25 Nov 2024 | 1.25 | -0.10 | -7.41% | 1.20 | 1.35 | 254,023 |
22 Nov 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
21 Nov 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 12 |
20 Nov 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 107 |
19 Nov 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 207 |
18 Nov 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
15 Nov 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1,428 |
14 Nov 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 289 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.175 | 1.225 | 1.175 | 1.20 | 15,515 | 0.00 | 0.00% |
1 Month | 1.35 | 1.35 | 1.175 | 1.23 | 170,948 | -0.175 | -12.96% |
3 Months | 1.90 | 2.10 | 1.15 | 1.33 | 161,770 | -0.725 | -38.16% |
6 Months | 1.55 | 2.35 | 1.15 | 1.63 | 145,403 | -0.375 | -24.19% |
1 Year | 2.55 | 2.90 | 1.15 | 1.72 | 206,139 | -1.38 | -53.92% |
3 Years | 34.50 | 34.50 | 1.15 | 2.94 | 120,721 | -33.33 | -96.59% |
5 Years | 132.50 | 180.00 | 1.15 | 38.76 | 2,425,457 | -131.33 | -99.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions