Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mercantile Ports & Logistics Limited LSE:MPL London Ordinary Share GG00B53M7D91 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.23 0.22 0.24 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 0.0 -5.0 0.0 - 4

Mercantile Ports & Logis... (MPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 20200.23-0.02-8.0%0.2250.241,548,738
22 Oct 20200.250.02511.11%0.2250.2514,710,978
21 Oct 20200.2250.0052.27%0.2250.259,079,830
20 Oct 20200.220.000.0%0.220.2280,000
19 Oct 20200.220.000.0%0.220.222,076,355
16 Oct 20200.220.000.0%0.220.22285,845
15 Oct 20200.220.000.0%0.220.222,187,074
14 Oct 20200.22-0.01-4.35%0.220.232,631,222
13 Oct 20200.23-0.01-4.17%0.230.241,110,308
12 Oct 20200.24-0.005-2.04%0.240.2453,984,535
09 Oct 20200.245-0.02-7.55%0.2450.2656,015,390
08 Oct 20200.2650.0523.26%0.2150.26517,479,857
07 Oct 20200.215-0.02-8.51%0.2150.2355,081,413
06 Oct 20200.2350.000.0%0.2350.23570,248
05 Oct 20200.2350.000.0%0.2350.2351,551,787
02 Oct 20200.2350.000.0%0.2350.2352,222,133
01 Oct 20200.2350.000.0%0.2350.2353,121,851
30 Sep 20200.235-0.011-4.47%0.2350.2350.00
29 Sep 20200.2460.0114.68%0.2350.2358,630,954
28 Sep 20200.2350.0314.63%0.220.2230,161,067
Download more Mercantile Ports & Logistics Limited Historical Data

Mercantile Ports & Logistics Limited (MPL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.220.250.220.2382655,499,1800.014.55%
1 Month0.220.2650.2150.2404045,896,2940.014.55%
3 Months0.2450.270.2050.2379697,794,017-0.015-6.12%
6 Months0.4250.4250.2050.28609614,812,477-0.195-45.88%
1 Year1.8251.900.2050.3025958,783,356-1.60-87.4%
3 Years9.1259.6250.2050.4810723,439,552-8.90-97.48%
5 Years10.87511.250.2050.647922,704,477-10.65-97.89%
ADVFN Advertorial
Your Recent History
LSE
MPL
Mercantile..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 07:30:39