We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mercantile Ports & Logistics Limited | LSE:MPL | London | Ordinary Share | GG00BKSH7R87 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.175 | 1.10 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.225 | 1.175 | 1.175 | 39,444 | 08:00:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1.175 | -0.03 | -2.08% | 1.175 | 1.23 | 0.00 |
| 29 Nov 2024 | 1.20 | -0.03 | -2.04% | 1.20 | 1.30 | 1,532 |
| 28 Nov 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 2,862,585 |
| 27 Nov 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 31,313 |
| 26 Nov 2024 | 1.225 | -0.03 | -2.00% | 1.185 | 1.25 | 321,679 |
| 25 Nov 2024 | 1.25 | -0.10 | -7.41% | 1.20 | 1.35 | 254,023 |
| 22 Nov 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 21 Nov 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 12 |
| 20 Nov 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 107 |
| 19 Nov 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 207 |
| 18 Nov 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 15 Nov 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1,428 |
| 14 Nov 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 289 |
| 13 Nov 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 211 |
| 12 Nov 2024 | 1.35 | 0.15 | 12.50% | 1.35 | 1.35 | 7,624 |
| 11 Nov 2024 | 1.20 | -0.15 | -11.11% | 1.20 | 1.35 | 11,127 |
| 08 Nov 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 829 |
| 07 Nov 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 4,657 |
| 06 Nov 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 42,036 |
| 05 Nov 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 10,341 |
| 04 Nov 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 352 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.30 | 1.175 | 1.22 | 643,422 | -0.075 | -6.00% |
| 1 Month | 1.35 | 1.35 | 1.175 | 1.23 | 169,048 | -0.175 | -12.96% |
| 3 Months | 2.00 | 2.15 | 1.15 | 1.44 | 191,585 | -0.825 | -41.25% |
| 6 Months | 1.65 | 2.35 | 1.15 | 1.62 | 161,414 | -0.475 | -28.79% |
| 1 Year | 2.55 | 2.90 | 1.15 | 1.72 | 206,792 | -1.38 | -53.92% |
| 3 Years | 35.50 | 36.00 | 1.15 | 2.95 | 120,908 | -34.33 | -96.69% |
| 5 Years | 155.00 | 180.00 | 1.15 | 38.79 | 2,426,050 | -153.83 | -99.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
