ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MPL Mercantile Ports & Logistics Limited

1.175
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mercantile Ports & Logistics Limited LSE:MPL London Ordinary Share GG00BKSH7R87 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.175 1.10 1.25
High Price Low Price Open Price Shares Traded Last Trade
1.225 1.175 1.175 39,444 08:00:04
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Mercantile Ports & Logis... (MPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20241.175-0.03-2.08%1.1751.230.00
29 Nov 20241.20-0.03-2.04%1.201.301,532
28 Nov 20241.2250.000.00%1.2251.2252,862,585
27 Nov 20241.2250.000.00%1.2251.22531,313
26 Nov 20241.225-0.03-2.00%1.1851.25321,679
25 Nov 20241.25-0.10-7.41%1.201.35254,023
22 Nov 20241.350.000.00%1.351.350.00
21 Nov 20241.350.000.00%1.351.3512
20 Nov 20241.350.000.00%1.351.35107
19 Nov 20241.350.000.00%1.351.35207
18 Nov 20241.350.000.00%1.351.350.00
15 Nov 20241.350.000.00%1.351.351,428
14 Nov 20241.350.000.00%1.351.35289
13 Nov 20241.350.000.00%1.351.35211
12 Nov 20241.350.1512.50%1.351.357,624
11 Nov 20241.20-0.15-11.11%1.201.3511,127
08 Nov 20241.350.000.00%1.351.35829
07 Nov 20241.350.000.00%1.351.354,657
06 Nov 20241.350.000.00%1.351.3542,036
05 Nov 20241.350.000.00%1.351.3510,341
04 Nov 20241.350.000.00%1.351.35352
Download more Mercantile Ports & Logistics Limited Historical Data

Mercantile Ports & Logistics Limited (MPL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.251.301.1751.22643,422-0.075-6.00%
1 Month1.351.351.1751.23169,048-0.175-12.96%
3 Months2.002.151.151.44191,585-0.825-41.25%
6 Months1.652.351.151.62161,414-0.475-28.79%
1 Year2.552.901.151.72206,792-1.38-53.92%
3 Years35.5036.001.152.95120,908-34.33-96.69%
5 Years155.00180.001.1538.792,426,050-153.83-99.24%

Your Recent History