Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mercantile Ports & Logistics Limited LSE:MPL London Ordinary Share GG00B53M7D91 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.015 2.14% 0.715 0.68 0.75 0.725 0.70 0.72 2,439,422 09:56:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 0.0 -5.0 0.0 - 14

Mercantile Ports & Logis... (MPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 20210.70-0.03-4.11%0.700.732,038,026
24 Feb 20210.730.045.8%0.65250.734,296,297
23 Feb 20210.690.000.0%0.690.72752,738,417
22 Feb 20210.69-0.01-1.43%0.6750.715,176,734
19 Feb 20210.70-0.04-5.41%0.6550.7358,702,894
18 Feb 20210.74-0.06-7.5%0.710.7558,555,370
17 Feb 20210.80-0.025-3.03%0.6750.83526,568,488
16 Feb 20210.8250.445117.11%0.390.935379,980,753
15 Feb 20210.380.0154.11%0.3650.3854,423,805
12 Feb 20210.3650.012.82%0.3550.371,348,510
11 Feb 20210.355-0.005-1.39%0.3550.3795,492,476
10 Feb 20210.360.03510.77%0.310.362,520,343
09 Feb 20210.325-0.033-9.22%0.3250.332,877,192
08 Feb 20210.3580.0185.29%0.3250.3592,572,684
05 Feb 20210.340.0041.19%0.3190.341,207,525
04 Feb 20210.3360.0165.0%0.320.343,124,414
03 Feb 20210.320.000.0%0.320.333361,304
02 Feb 20210.320.000.0%0.3070.32164,747
01 Feb 20210.320.0123.9%0.3010.32745,628
29 Jan 20210.308-0.017-5.23%0.3080.34293,380
28 Jan 20210.3250.000.0%0.3250.34205,649
27 Jan 20210.325-0.005-1.52%0.3160.331,740,369
26 Jan 20210.33-0.01-2.94%0.330.354394,343
Download more Mercantile Ports & Logistics Limited Historical Data

Mercantile Ports & Logistics Limited (MPL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7350.7350.65250.6999284,688,184-0.02-2.72%
1 Month0.3250.9350.3010.78913222,303,1300.39120.0%
3 Months0.230.9350.230.59722513,052,8030.485210.87%
6 Months0.2450.9350.2050.4847368,906,1920.47191.84%
1 Year1.0251.150.2050.37555311,614,181-0.31-30.24%
3 Years5.8756.250.2050.4872974,739,581-5.16-87.83%
5 Years10.87511.250.2050.6211993,440,083-10.16-93.43%
ADVFN Advertorial
Your Recent History
LSE
MPL
Mercantile..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 15:40:16