User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mercantile Ports & Logistics Limited LSE:MPL London Ordinary Share GG00B53M7D91 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.675 0.65 0.70 0.675 0.675 0.675 1,109,192 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 0.0 -5.0 0.0 - 13

Mercantile Ports & Logis... (MPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 20210.6750.000.0%0.6750.6751,109,192
06 May 20210.6750.000.0%0.6750.67510,000
05 May 20210.6750.000.0%0.6750.6751,215,385
04 May 20210.6750.000.0%0.6750.675333,848
30 Apr 20210.6750.000.0%0.6750.67527,746
29 Apr 20210.6750.0050.75%0.670.6751,593,883
28 Apr 20210.670.000.0%0.670.67561,014
27 Apr 20210.670.000.0%0.670.672,940
26 Apr 20210.670.023.08%0.6390.673,284,811
23 Apr 20210.650.0050.78%0.630.65298,877
22 Apr 20210.6450.011.57%0.6350.6452,858,183
21 Apr 20210.6350.0050.79%0.630.6351,795,869
20 Apr 20210.630.0050.8%0.6250.632,969,536
19 Apr 20210.6250.000.0%0.6250.6251,158,490
16 Apr 20210.6250.0050.81%0.620.625264,089
15 Apr 20210.620.000.0%0.620.62461,523
14 Apr 20210.620.023.33%0.600.626,270,936
13 Apr 20210.600.000.0%0.600.60347,354
12 Apr 20210.600.000.0%0.600.602,178,721
09 Apr 20210.600.011.69%0.590.60618,834
08 Apr 20210.59-0.04-6.35%0.590.632,571,804
Download more Mercantile Ports & Logistics Limited Historical Data

Mercantile Ports & Logistics Limited (MPL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6750.6750.6750.675322,9450.000.0%
1 Month0.590.6750.590.637131,313,9890.08514.41%
3 Months0.3550.9350.3550.7878948,804,0270.3290.14%
6 Months0.220.9350.210.5716387,434,5360.455206.82%
1 Year0.4250.9350.2050.37997510,935,6190.2558.82%
3 Years3.103.500.2050.4753584,698,676-2.43-78.23%
5 Years10.87511.250.2050.6264963,289,583-10.20-93.79%
ADVFN Advertorial
Your Recent History
LSE
MPL
Mercantile..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 19:25:48