We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mercantile Ports & Logistics Limited | LSE:MPL | London | Ordinary Share | GG00BKSH7R87 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.80 | 1.70 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.80 | 1.80 | 1.80 | 5,000 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.73 | 1.80 | 46,512 |
| 17 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 9,256 |
| 16 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.685 | 1.80 | 7,186 |
| 15 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 12,000 |
| 12 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 120,570 |
| 11 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 45,000 |
| 10 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 20,000 |
| 09 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1,086 |
| 08 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 54,700 |
| 05 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.95 | 40,280 |
| 04 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.95 | 20,000 |
| 03 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 130,033 |
| 02 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 5,889 |
| 28 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.90 | 10,261 |
| 27 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 153,552 |
| 26 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 500 |
| 25 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 37,810 |
| 22 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 97,146 |
| 21 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 150,395 |
| 20 Mar 2024 | 1.80 | 0.05 | 2.86% | 1.75 | 1.80 | 177 |
| 19 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 3,467 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.80 | 1.685 | 1.80 | 39,105 | 0.00 | 0.00% |
| 1 Month | 1.80 | 1.95 | 1.685 | 1.80 | 45,099 | 0.00 | 0.00% |
| 3 Months | 1.85 | 1.95 | 1.65 | 1.82 | 185,372 | -0.05 | -2.70% |
| 6 Months | 2.75 | 3.05 | 1.225 | 1.91 | 275,881 | -0.95 | -34.55% |
| 1 Year | 5.10 | 5.50 | 1.225 | 2.63 | 260,039 | -3.30 | -64.71% |
| 3 Years | 62.50 | 90.50 | 1.225 | 44.81 | 371,179 | -60.70 | -97.12% |
| 5 Years | 240.00 | 250.00 | 1.225 | 41.20 | 2,802,318 | -238.20 | -99.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
