Share Name Share Symbol Market Type Share ISIN Share Description
Mavinwood Plc LSE:MVW London Ordinary Share GB00B5NR1S72 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.50p 0.00p 0.00p - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 27.0 -0.8 -2.2 - 8.74

Mavinwood (MVW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201728.4999980.000.00%28.49999828.4999980
18 Sep 201728.4999980.000.00%28.49999828.4999980
15 Sep 201728.4999980.000.00%28.49999828.4999980
14 Sep 201728.4999980.000.00%28.49999828.4999980
13 Sep 201728.4999980.000.00%28.49999828.4999980
12 Sep 201728.4999980.000.00%28.49999828.4999980
11 Sep 201728.4999980.000.00%28.49999828.4999980
08 Sep 201728.4999980.000.00%28.49999828.4999980
07 Sep 201728.4999980.000.00%28.49999828.4999980
06 Sep 201728.4999980.000.00%28.49999828.4999980
05 Sep 201728.4999980.000.00%28.49999828.4999980
04 Sep 201728.4999980.000.00%28.49999828.4999980
01 Sep 201728.4999980.000.00%28.49999828.4999980
31 Aug 201728.4999980.000.00%28.49999828.4999980
30 Aug 201728.4999980.000.00%28.49999828.4999980
29 Aug 201728.4999980.000.00%28.49999828.4999980
25 Aug 201728.4999980.000.00%28.49999828.4999980
24 Aug 201728.4999980.000.00%28.49999828.4999980
23 Aug 201728.4999980.000.00%28.49999828.4999980
22 Aug 201728.4999980.000.00%28.49999828.4999980
21 Aug 201728.4999980.000.00%28.49999828.4999980
Download more Mavinwood Plc Historical Data

Mavinwood Plc (MVW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170920 07:38:58