Share Name Share Symbol Market Type Share ISIN Share Description
Mattioli Woods LSE:MTW London Ordinary Share GB00B0MT3Y97 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 770.00p 760.00p 780.00p 770.00p 770.00p 770.00p 8,317 07:41:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 50.5 7.6 24.8 31.0 198.58

Mattioli Woods (MTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20177700.000.00%77077010,818
07 Dec 20177700.000.00%7707702,775
06 Dec 2017770-7.50-0.96%770777.53,969
05 Dec 2017777.50.000.00%777.5777.555
04 Dec 2017777.5-12.50-1.58%777.579016,375
01 Dec 20177900.000.00%79079026,350
30 Nov 20177900.000.00%7907902,422
29 Nov 20177900.000.00%7907907,474
28 Nov 20177900.000.00%7907901,580
27 Nov 20177900.000.00%7907904,887
24 Nov 20177900.000.00%79079025,158
23 Nov 20177900.000.00%7907901,527
22 Nov 2017790-2.50-0.32%790792.52,494
21 Nov 2017792.50.000.00%792.5792.59,389
20 Nov 2017792.50.000.00%792.5792.53,133
17 Nov 2017792.50.000.00%792.5792.540,466
16 Nov 2017792.50.000.00%792.5792.576,465
15 Nov 2017792.50.000.00%792.5792.58,451
14 Nov 2017792.50.000.00%792.5792.5134,973
13 Nov 2017792.50.000.00%792.5792.5213,097
Download more Mattioli Woods Historical Data

Mattioli Woods (MTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week790790770773.62515516k7k-20-2.53%
1 Month792.5792.5770791.112355213k30k-22.5-2.84%
3 Months844846.5770805.522255295k31k-74-8.77%
6 Months807.5862770812.04470295k23k-37.5-4.64%
1 Year758.5862758.5800.43930790k21k11.51.52%
3 Years442862437.5653.846503M26k32874.21%
5 Years196.5862196.5543.490403M25k573.5291.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171211 20:57:24