Share Name Share Symbol Market Type Share ISIN Share Description
Mattioli Woods LSE:MTW London Ordinary Share GB00B0MT3Y97 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 807.50p 800.00p 815.00p 807.50p 805.00p 807.50p 10,403 14:07:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 43.0 6.3 21.1 38.3 208.25

Mattioli Woods (MTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017807.50.000.00%807.580914,105
20 Jul 2017807.50.000.00%807.5807.5359
19 Jul 2017807.5+5.00+0.62%802.50006807.514,658
18 Jul 2017802.50006+2.50+0.31%800802.500063,851
17 Jul 2017800+5.50+0.69%794.580088,858
14 Jul 2017794.50.000.00%794.5794.511,345
13 Jul 2017794.5+0.50+0.06%794794.51,128
12 Jul 20177940.000.00%7947946,104
11 Jul 2017794+0.50+0.06%793.57943,254
10 Jul 2017793.50.000.00%793.5793.58,514
07 Jul 2017793.50.000.00%793.5793.511,037
06 Jul 2017793.50.000.00%793.5793.51,702
05 Jul 2017793.5+6.00+0.76%793.579516,272
04 Jul 2017787.5+2.50+0.32%785.00006787.57,876
03 Jul 2017785.000060.000.00%785.00006787.514,575
30 Jun 2017785.000060.000.00%785.00006785.000067,468
29 Jun 2017785.000060.000.00%785.00006787.52,304
28 Jun 2017785.000060.000.00%785.00006785.0000620,935
27 Jun 2017785.000060.000.00%785.00006785.00006110
26 Jun 2017785.000060.000.00%785.00006785.000068,069
Download more Mattioli Woods Historical Data

Mattioli Woods (MTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week794.5809794.5801.871835989k24k131.64%
1 Month785809785795.707711089k12k22.52.87%
3 Months845851.5785811.7989089k9k-37.5-4.44%
6 Months767.5851.5760787.81820790k19k405.21%
1 Year665851.5648.5754.73920790k16k142.521.43%
3 Years444851.5418.5609.886303M25k363.581.87%
5 Years185851.5185505.338803M24k622.5336.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170724 18:43:41