Share Name Share Symbol Market Type Share ISIN Share Description
Mattioli Woods LSE:MTW London Ordinary Share GB00B0MT3Y97 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 770.00p 760.00p 780.00p 770.00p 770.00p 770.00p 3,776.00 07:59:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 43.0 6.3 21.1 36.5 198.24

Mattioli Woods (MTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017770+1.00+0.13%7697702,060
23 Mar 20177690.000.00%769769613
22 Mar 20177690.000.00%7697694,239
21 Mar 2017769+4.00+0.52%76576958,333
20 Mar 20177650.000.00%765765294
17 Mar 20177650.000.00%76576510,390
16 Mar 20177650.000.00%7657654,030
15 Mar 20177650.000.00%76576516,409
14 Mar 2017765+2.00+0.26%76576514,839
13 Mar 2017763-7.00-0.91%763771.5000644,131
10 Mar 20177700.000.00%7707704,957
09 Mar 20177700.000.00%770770567
08 Mar 20177700.000.00%77077011,106
07 Mar 2017770+2.50+0.33%768.500067709,675
06 Mar 2017767.499940.000.00%767.49994767.4999411,967
03 Mar 2017767.499940.000.00%767.49994767.499946,010
02 Mar 2017767.499940.000.00%767.49994767.499944,022
01 Mar 2017767.49994-5.00-0.65%767.4999477010,422
28 Feb 2017772.50.000.00%772.5775789,960
27 Feb 2017772.50.000.00%772.5772.533,495
Download more Mattioli Woods Historical Data

Mattioli Woods (MTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week765.00770.00765.000.000029458k13k5.000.65%
1 Month772.50775.00763.000.0000294790k52k-2.50-0.32%
3 Months783.00797.50763.000.0000294790k28k-13.00-1.66%
6 Months732.50797.50665.000.000059790k20k37.505.12%
1 Year572.00797.50572.000.00000790k20k198.0034.62%
3 Years448.50797.50418.500.000003M27k321.5071.68%
5 Years187.50797.50165.000.000003M23k582.50310.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170327 20:29:27