Share Name Share Symbol Market Type Share ISIN Share Description
Mattioli Woods LSE:MTW London Ordinary Share GB00B0MT3Y97 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 824.00p 823.00p 825.00p 824.00p 824.00p 824.00p 1,841 07:51:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 50.5 7.6 24.8 33.2 212.50

Mattioli Woods (MTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20178240.000.00%8248241,841
19 Oct 20178240.000.00%82482412,347
18 Oct 20178240.000.00%8248248,323
17 Oct 20178240.000.00%824826.515,064
16 Oct 20178240.000.00%8248246,099
13 Oct 20178240.000.00%8248244,812
12 Oct 20178240.000.00%8248242,087
11 Oct 20178240.000.00%8248248,413
10 Oct 20178240.000.00%8248242,492
09 Oct 2017824+1.00+0.12%822.582425,864
06 Oct 2017823-3.50-0.42%823826.55,261
05 Oct 2017826.5-2.00-0.24%826.5828.499935,333
04 Oct 2017828.49993-0.50-0.06%828.4999382911,674
03 Oct 2017829-2.50-0.30%829831.49993181
02 Oct 2017831.49993-1.00-0.12%831.49993832.5000620,960
29 Sep 2017832.500060.000.00%832.50006832.500064,232
28 Sep 2017832.500060.000.00%832.50006832.500061,723
27 Sep 2017832.50006-2.50-0.30%832.500068354,039
26 Sep 2017835-2.50-0.30%835837.5667
25 Sep 2017837.50.000.00%837.5837.56,825
22 Sep 2017837.50.000.00%837.5837.51,684
21 Sep 2017837.5-6.50-0.77%837.5837.54,705
Download more Mattioli Woods Historical Data

Mattioli Woods (MTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week824826.5824824.00005k15k9k0-
1 Month837.5837.5822.5826.875918126k7k-13.5-1.61%
3 Months812.5862812.5832.8876181273k16k11.51.42%
6 Months816.5862785824.85700273k12k7.50.92%
1 Year711.5862665788.16220790k17k112.515.81%
3 Years420862418.5631.160803M25k40496.19%
5 Years201862187.5524.861503M24k623309.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171021 17:39:57