Share Name Share Symbol Market Type Share ISIN Share Description
Mattioli Woods LSE:MTW London Ordinary Share GB00B0MT3Y97 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 772.50p 765.00p 780.00p 772.50p 772.50p 772.50p 5,043.00 07:51:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 43.0 6.3 21.1 36.6 195.89

Mattioli Woods (MTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017772.50.000.00%772.5772.55,043
23 Feb 2017772.50.000.00%772.5772.53,489
22 Feb 2017772.50.000.00%772.5772.53,715
21 Feb 2017772.50.000.00%772.5772.54,893
20 Feb 2017772.5-2.50-0.32%772.57758,154
17 Feb 2017775-5.00-0.64%775779.9999410,284
16 Feb 2017779.99994-5.00-0.64%779.99994779.999948,059
15 Feb 2017785.000060.000.00%785.00006785.0000625,366
14 Feb 2017785.00006-2.50-0.32%785.00006787.523,909
13 Feb 2017787.5+2.50+0.32%785.00006787.512,464
10 Feb 2017785.000060.000.00%785.00006785.000063,375
09 Feb 2017785.00006-6.00-0.76%782.5792.553,230
08 Feb 20177910.000.00%79179122,743
07 Feb 2017791+16.00+2.06%787.57918,851
06 Feb 2017775+5.00+0.65%770775197,159
03 Feb 20177700.000.00%7707704,460
02 Feb 20177700.000.00%77077036,397
01 Feb 20177700.000.00%7707704,778
31 Jan 20177700.000.00%7707705,500
30 Jan 2017770+2.50+0.33%767.499947706,835
27 Jan 2017767.499940.000.00%767.49994767.4999420,604
Download more Mattioli Woods Historical Data

Mattioli Woods (MTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week780.00780.000.000.00003k10k6k-7.50-0.96%
1 Month767.50792.500.000.00003k197k23k5.000.65%
3 Months745.00797.500.000.000059197k15k27.503.69%
6 Months652.00797.500.000.000059197k14k120.5018.48%
1 Year575.00797.500.000.00000293k17k197.5034.35%
3 Years436.00797.500.000.000003M25k336.5077.18%
5 Years201.00797.500.000.000003M23k571.50284.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170227 06:49:29