Share Name Share Symbol Market Type Share ISIN Share Description
Mattioli Woods LSE:MTW London Ordinary Share GB00B0MT3Y97 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.63% 785.00p 780.00p 790.00p 790.00p 785.00p 790.00p 42,816 10:54:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 43.0 6.3 21.1 37.2 202.44

Mattioli Woods (MTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017785.00006-5.00-0.63%785.0000679042,816
22 Jun 2017790-5.00-0.63%7907950
21 Jun 20177950.000.00%7957950
20 Jun 20177950.000.00%7957950
19 Jun 2017795-2.50-0.31%795797.499930
16 Jun 2017797.499930.000.00%797.49993797.499934,628
15 Jun 2017797.49993-2.50-0.31%797.499938002,855
14 Jun 20178000.000.00%80080012,836
13 Jun 20178000.000.00%8008001,918
12 Jun 2017800-7.50-0.93%800807.53,159
09 Jun 2017807.5-1.50-0.19%807.58094,985
08 Jun 20178090.000.00%809809766
07 Jun 2017809-9.00-1.10%809818.0000611,092
06 Jun 2017818.00006-1.50-0.18%818.00006819.56,158
05 Jun 2017819.50.000.00%819.5819.54,841
02 Jun 2017819.50.000.00%819.5819.55,598
01 Jun 2017819.50.000.00%819.5819.547,114
31 May 2017819.50.000.00%819.5819.511,838
30 May 2017819.50.000.00%819.5819.53,871
26 May 2017819.50.000.00%819.5819.53,862
25 May 2017819.50.000.00%819.5819.53,895
24 May 2017819.50.000.00%819.5819.510,549
Download more Mattioli Woods Historical Data

Mattioli Woods (MTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week797.5797.57900.0000043k925-12.5-1.57%
1 Month819.5819.57900.0000047k7k-34.5-4.21%
3 Months787.5851.5787.50.0000047k11k-2.5-0.32%
6 Months782.5851.57600.00000790k19k2.50.32%
1 Year675851.5648.50.00000790k17k11016.30%
3 Years445851.5418.50.000003M25k34076.40%
5 Years172.5851.5172.50.000003M24k612.5355.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170624 13:54:38