We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mattioli Woods Plc | LSE:MTW | London | Ordinary Share | GB00B0MT3Y97 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.25% | 790.00 | 788.00 | 792.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 790.00 | 790.00 | 790.00 | 2,502 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 111.18M | 7.65M | 0.1474 | 53.60 | 410.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 788.00 | -2.00 | -0.25% | 788.00 | 790.00 | 238,500 |
| 07 May 2024 | 790.00 | 0.00 | 0.00% | 790.00 | 790.00 | 588,438 |
| 03 May 2024 | 790.00 | 0.00 | 0.00% | 790.00 | 791.00 | 185,478 |
| 02 May 2024 | 790.00 | -1.00 | -0.13% | 790.00 | 791.00 | 1,357,018 |
| 01 May 2024 | 791.00 | -1.00 | -0.13% | 791.00 | 791.00 | 447,925 |
| 30 Apr 2024 | 792.00 | 0.00 | 0.00% | 791.00 | 793.00 | 178,534 |
| 29 Apr 2024 | 792.00 | 0.00 | 0.00% | 792.00 | 793.00 | 83,860 |
| 26 Apr 2024 | 792.00 | -1.00 | -0.13% | 792.00 | 793.00 | 986,806 |
| 25 Apr 2024 | 793.00 | 1.00 | 0.13% | 792.00 | 793.00 | 1,459,423 |
| 24 Apr 2024 | 792.00 | 0.00 | 0.00% | 792.00 | 792.00 | 101,387 |
| 23 Apr 2024 | 792.00 | 4.00 | 0.51% | 792.00 | 792.00 | 348,923 |
| 22 Apr 2024 | 788.00 | -4.00 | -0.51% | 788.00 | 793.00 | 243,150 |
| 19 Apr 2024 | 792.00 | 0.00 | 0.00% | 792.00 | 793.00 | 941,398 |
| 18 Apr 2024 | 792.00 | 0.00 | 0.00% | 792.00 | 793.00 | 826,230 |
| 17 Apr 2024 | 792.00 | 0.00 | 0.00% | 792.00 | 793.00 | 9,139,840 |
| 16 Apr 2024 | 792.00 | -3.00 | -0.38% | 792.00 | 795.00 | 2,369,215 |
| 15 Apr 2024 | 795.00 | 0.00 | 0.00% | 795.00 | 797.00 | 256,527 |
| 12 Apr 2024 | 795.00 | 1.00 | 0.13% | 793.00 | 795.00 | 909,989 |
| 11 Apr 2024 | 794.00 | 1.00 | 0.13% | 793.00 | 795.00 | 84,783 |
| 10 Apr 2024 | 793.00 | 0.00 | 0.00% | 793.00 | 794.00 | 336,041 |
| 09 Apr 2024 | 793.00 | -1.00 | -0.13% | 793.00 | 794.00 | 444,250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 791.00 | 791.00 | 788.00 | 789.80 | 592,359 | -1.00 | -0.13% |
| 1 Month | 793.00 | 797.00 | 788.00 | 791.93 | 1,091,970 | -3.00 | -0.38% |
| 3 Months | 580.00 | 798.00 | 550.00 | 784.93 | 712,823 | 210.00 | 36.21% |
| 6 Months | 575.00 | 798.00 | 550.00 | 765.92 | 363,396 | 215.00 | 37.39% |
| 1 Year | 631.00 | 798.00 | 490.00 | 730.33 | 216,905 | 159.00 | 25.20% |
| 3 Years | 755.00 | 892.50 | 490.00 | 722.34 | 130,538 | 35.00 | 4.64% |
| 5 Years | 785.00 | 892.50 | 490.00 | 723.36 | 90,318 | 5.00 | 0.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
