Share Name Share Symbol Market Type Share ISIN Share Description
Mattioli Woods LSE:MTW London Ordinary Share GB00B0MT3Y97 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 827.50p 820.00p 835.00p - - - 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 43.0 6.3 21.1 39.2 213.41

Mattioli Woods (MTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017827.5+6.50+0.79%821827.527,373
21 Aug 20178210.000.00%8218214,515
18 Aug 2017821+6.00+0.74%814.999938219,742
17 Aug 2017814.999930.000.00%814.99993814.999938,042
16 Aug 2017814.999930.000.00%814.99993814.999935,951
15 Aug 2017814.999930.000.00%814.99993814.99993938
14 Aug 2017814.999930.000.00%814.99993814.999935,654
11 Aug 2017814.999930.000.00%814.99993814.999933,558
10 Aug 2017814.999930.000.00%814.99993814.99993180,399
09 Aug 2017814.999930.000.00%814.99993814.999939,119
08 Aug 2017814.999930.000.00%814.99993814.99993761
07 Aug 2017814.999930.000.00%814.99993814.999936,002
04 Aug 2017814.999930.000.00%814.99993814.999939,270
03 Aug 2017814.999930.000.00%814.99993814.999932,311
02 Aug 2017814.999930.000.00%814.99993814.9999316,812
01 Aug 2017814.999930.000.00%814.99993814.9999313,508
31 Jul 2017814.99993+2.50+0.31%812.5814.999936,808
28 Jul 2017812.50.000.00%812.5812.522,651
27 Jul 2017812.50.000.00%812.5812.516,646
26 Jul 2017812.5+5.00+0.62%807.5812.54,459
25 Jul 2017807.50.000.00%807.5807.518,997
24 Jul 2017807.50.000.00%805807.510,403
Download more Mattioli Woods Historical Data

Mattioli Woods (MTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week815827.5815822.68935k27k11k12.51.53%
1 Month807.5827.5807.5815.8979761180k18k202.48%
3 Months819.5827.5785808.60620180k12k80.98%
6 Months772.5851.5760794.47040790k18k557.12%
1 Year661851.5648.5768.67350790k16k166.525.19%
3 Years438851.5418.5616.331803M26k389.588.93%
5 Years190851.5187.5510.212403M24k637.5335.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170823 06:22:56