Share Name Share Symbol Market Type Share ISIN Share Description
Mattioli Woods LSE:MTW London Ordinary Share GB00B0MT3Y97 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 819.50p 814.00p 825.00p 819.50p 819.50p 819.50p 3,862 07:52:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 43.0 6.3 21.1 38.8 211.26

Mattioli Woods (MTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017819.50.000.00%819.5819.53,862
25 May 2017819.5+9.50+1.17%819.5819.53,895
24 May 2017810-9.50-1.16%810819.510,549
23 May 2017819.50.000.00%819.5819.515,475
22 May 2017819.5-2.50-0.30%819.58225,059
19 May 20178220.000.00%82282210,051
18 May 2017822-6.00-0.72%8228288,996
17 May 2017828-13.50-1.60%828841.526,940
16 May 2017841.5-1.00-0.12%841.5842.54,897
15 May 2017842.5+3.50+0.42%841.5842.516,745
12 May 20178390.000.00%8398394,760
11 May 2017839-6.00-0.71%839844.999936,787
10 May 2017844.99993-1.00-0.12%844.99993844.999932,191
09 May 2017845.99993+2.50+0.30%842.5845.999935,590
08 May 2017843.5-8.00-0.94%843.5851.54,689
05 May 2017851.50.000.00%851.5851.52,988
04 May 2017851.50.000.00%851.5851.54,259
03 May 2017851.5+6.50+0.77%844.99993851.523,345
02 May 2017844.999930.000.00%844.99993844.999934,291
28 Apr 2017844.99993+5.00+0.60%840844.9999315,839
Download more Mattioli Woods Historical Data

Mattioli Woods (MTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8228228100.00004k15k9k-2.5-0.30%
1 Month840851.58100.00002k27k9k-20.5-2.44%
3 Months767.5851.57630.000029458k13k526.78%
6 Months714851.57140.000059790k20k105.514.78%
1 Year646.5851.5646.50.00000790k19k17326.76%
3 Years445851.5418.50.000003M25k374.584.16%
5 Years170851.51650.000003M24k649.5382.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170528 22:17:13