Share Name Share Symbol Market Type Share ISIN Share Description
Mattioli Woods LSE:MTW London Ordinary Share GB00B0MT3Y97 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 758.50p 755.00p 762.00p 758.50p 758.50p 758.50p 7,808.00 07:51:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 43.0 6.3 21.1 35.9 191.71

Mattioli Woods (MTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016758.50.000.00%758.5758.5266
07 Dec 2016758.50.000.00%758.5758.56,752
06 Dec 2016758.5+2.50+0.33%756758.516,506
05 Dec 2016756+10.00+1.34%7467563,140
02 Dec 2016746+1.00+0.13%74574619,827
01 Dec 2016745+4.00+0.54%741748.541,693
30 Nov 2016741+7.50+1.02%733.574125,650
29 Nov 2016733.5+19.50+2.73%716.573632,259
28 Nov 20167140.000.00%7147144,408
25 Nov 20167140.000.00%71471410,712
24 Nov 20167140.000.00%714714250
23 Nov 20167140.000.00%7147141,193
22 Nov 2016714+8.00+1.13%70671413,040
21 Nov 20167060.000.00%70670677
18 Nov 20167060.000.00%7067061,910
17 Nov 20167060.000.00%7067067,391
16 Nov 2016706+9.00+1.29%7017107,836
15 Nov 2016697+32.00+4.81%66569713,542
14 Nov 20166650.000.00%66566545,839
11 Nov 20166650.000.00%66566513,946
10 Nov 2016665-4.00-0.60%665669107,470
09 Nov 2016669-11.00-1.62%6696758,600
Download more Mattioli Woods Historical Data

Mattioli Woods (MTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week745.00758.50745.00753.000326620k9k13.501.81%
1 Month665.00758.50665.00718.24387746k13k93.5014.06%
3 Months687.50758.50665.00709.609977107k12k71.0010.33%
6 Months675.00758.50648.50684.12820293k17k83.5012.37%
1 Year641.50758.50569.00639.05530820k21k117.0018.24%
3 Years374.00758.50368.50551.852503M27k384.50102.81%
5 Years209.00758.50165.00460.562603M23k549.50262.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161209 15:35:07