Share Name Share Symbol Market Type Share ISIN Share Description
Mattioli Woods LSE:MTW London Ordinary Share GB00B0MT3Y97 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.20% 767.50p 760.00p 775.00p 769.00p 767.50p 769.00p 390.00 11:26:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 43.0 6.3 21.1 36.4 193.99

Mattioli Woods (MTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017767.5-1.50-0.20%767.5769390
18 Jan 2017769-1.00-0.13%7697706,194
17 Jan 20177700.000.00%7707705,325
16 Jan 20177700.000.00%7707706,693
13 Jan 20177700.000.00%7707704,270
12 Jan 2017770-17.50-2.22%770787.513,939
11 Jan 2017787.5-9.00-1.13%787.5796.55,472
10 Jan 2017796.50.000.00%796.5796.511,133
09 Jan 2017796.5+14.00+1.79%792.5797.567,446
06 Jan 2017782.50.000.00%782.5782.57,485
05 Jan 2017782.5+1.50+0.19%781782.523,988
04 Jan 2017781-2.00-0.26%780.57832,345
03 Jan 2017783+0.50+0.06%783783349
30 Dec 2016782.50.000.00%782.5782.5300
29 Dec 2016782.50.000.00%782.5782.5770
28 Dec 2016782.50.000.00%782.5782.5112
23 Dec 2016782.50.000.00%782.5782.51,222
22 Dec 2016782.50.000.00%782.5782.559
21 Dec 2016782.50.000.00%782.5782.52,940
20 Dec 2016782.5-0.50-0.06%782.57837,058
Download more Mattioli Woods Historical Data

Mattioli Woods (MTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week787.50787.50767.50769.82994k14k7k-20.00-2.54%
1 Month782.50797.50767.50786.71815967k9k-15.00-1.92%
3 Months702.00797.50665.00736.269459107k13k65.509.33%
6 Months662.50797.50648.50705.087659143k13k105.0015.85%
1 Year635.00797.50569.00647.06940820k21k132.5020.87%
3 Years397.50797.50397.50561.177103M26k370.0093.08%
5 Years215.00797.50165.00464.354903M23k552.50256.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170120 01:48:46