Share Name Share Symbol Market Type Share ISIN Share Description
Mattioli Woods LSE:MTW London Ordinary Share GB00B0MT3Y97 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 816.50p 813.00p 820.00p 816.50p 816.50p 816.50p 12,855.00 07:47:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 43.0 6.3 21.1 38.7 210.21

Mattioli Woods (MTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017816.50.000.00%816.5816.58,000
20 Apr 2017816.50.000.00%816.5816.530,768
19 Apr 2017816.50.000.00%816.5816.511,802
18 Apr 2017816.50.000.00%816.5816.519,293
13 Apr 2017816.50.000.00%816.5816.55,294
12 Apr 2017816.50.000.00%816.5816.527,969
11 Apr 2017816.50.000.00%816.5816.51,528
10 Apr 2017816.50.000.00%816.5816.59,165
07 Apr 2017816.50.000.00%816.5816.542,035
06 Apr 2017816.50.000.00%816.5816.511,495
05 Apr 2017816.5-6.00-0.73%816.5822.528,478
04 Apr 2017822.5+16.50+2.05%812.582527,497
03 Apr 2017806+16.00+2.03%7908067,480
31 Mar 2017790+2.50+0.32%787.57905,268
30 Mar 2017787.5+12.50+1.61%775787.512,349
29 Mar 2017775+5.00+0.65%7707758,084
28 Mar 20177700.000.00%77077020,907
27 Mar 20177700.000.00%7707703,776
24 Mar 2017770+1.00+0.13%7697702,060
Download more Mattioli Woods Historical Data

Mattioli Woods (MTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week816.50816.50816.500.00008k31k17k0.00-
1 Month770.00825.00770.000.00002k42k16k46.506.04%
3 Months767.50825.00763.000.0000294790k30k49.006.38%
6 Months710.00825.00665.000.000059790k21k106.5015.00%
1 Year589.00825.00589.000.00000790k20k227.5038.62%
3 Years443.50825.00418.500.000003M25k373.0084.10%
5 Years182.50825.00165.000.000003M24k634.00347.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170424 13:21:12