Share Name Share Symbol Market Type Share ISIN Share Description
Mattioli Woods LSE:MTW London Ordinary Share GB00B0MT3Y97 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 787.50p 780.00p 795.00p 787.50p 787.50p 787.50p 1,618 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 50.5 7.6 24.8 31.8 205.93

Mattioli Woods (MTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018787.5-5.00-0.63%787.5807.51,651
17 Jul 2018792.5-15.00-1.86%792.5807.5108,029
16 Jul 2018807.5-7.50-0.92%807.58206,133
13 Jul 20188150.000.00%807.5820271
12 Jul 20188150.000.00%807.58203,501
11 Jul 20188150.000.00%807.58207,588
10 Jul 20188150.000.00%807.58208,107
09 Jul 2018815-2.50-0.31%807.5822.5110,335
06 Jul 2018817.5+10.00+1.24%792.5817.55,545
05 Jul 2018807.5+2.50+0.31%792.581032,071
04 Jul 2018805+10.00+1.26%790807.521,427
03 Jul 20187950.000.00%790795142,499
02 Jul 20187950.000.00%7907957,983
29 Jun 20187950.000.00%7907955,223
28 Jun 20187950.000.00%790795160,705
27 Jun 20187950.000.00%7907955,578
26 Jun 20187950.000.00%79079517,835
25 Jun 20187950.000.00%7907953,622
22 Jun 20187950.000.00%7907957,021
21 Jun 20187950.000.00%7907952,412
20 Jun 20187950.000.00%79079521,192
19 Jun 2018795+2.50+0.32%79079526,085
Download more Mattioli Woods Historical Data

Mattioli Woods (MTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week815820787.5793.9100271108k24k-27.5-3.37%
1 Month795822.5787.5799.7605271161k33k-7.5-0.94%
3 Months822.5835762.5796.8721271244k35k-35-4.26%
6 Months785837.5720767.8836252777k52k2.50.32%
1 Year807.5862720780.837055777k40k-20-2.48%
3 Years557.5862557.5709.1902363M32k23041.26%
5 Years290.5862290.5626.5824203M29k497171.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180719 09:42:12