Share Name Share Symbol Market Type Share ISIN Share Description
Mattioli Woods LSE:MTW London Ordinary Share GB00B0MT3Y97 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 785.00p 775.00p 795.00p 785.00p 785.00p 785.00p 6,549 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 50.5 7.6 24.8 31.7 202.44

Mattioli Woods (MTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018785.000060.000.00%785.00006785.0000615,837
18 Jan 2018785.000060.000.00%785.00006785.0000654,800
17 Jan 2018785.000060.000.00%785.00006785.000062,894
16 Jan 2018785.00006-2.50-0.32%785.00006785.0000640,420
15 Jan 2018787.5-2.50-0.32%787.57905,843
12 Jan 20187900.000.00%79079072,592
11 Jan 20187900.000.00%79079074,499
10 Jan 2018790-5.00-0.63%790795109,219
09 Jan 20187950.000.00%7907953,115
08 Jan 2018795+17.50+2.25%782.579510,450
05 Jan 2018777.5+5.00+0.65%772.5777.516,788
04 Jan 2018772.5+2.50+0.32%770772.57,029
03 Jan 2018770+10.00+1.32%76077050,568
02 Jan 2018760-2.50-0.33%760762.5120,131
29 Dec 2017762.50.000.00%762.5762.5612
28 Dec 2017762.50.000.00%762.5762.53,294
27 Dec 2017762.5+0.50+0.07%762762.58,147
22 Dec 20177620.000.00%7627626,707
Download more Mattioli Woods Historical Data

Mattioli Woods (MTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week790790785785.12193k55k24k-5-0.63%
1 Month762795760780.2788612120k35k233.02%
3 Months816.5816.5760785.928455281k37k-31.5-3.86%
6 Months807.5862760803.736055295k29k-22.5-2.79%
1 Year767.5862760797.39150790k24k17.52.28%
3 Years485.5862485.5660.904803M28k299.561.69%
5 Years231862231557.677403M25k554239.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 14:15:13