We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mattioli Woods Plc | LSE:MTW | London | Ordinary Share | GB00B0MT3Y97 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.00 | 790.00 | 794.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 792.00 | 792.00 | 792.00 | 0.00 | 07:33:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 111.18M | 7.65M | 0.1474 | 53.73 | 411.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 792.00 | 0.00 | 0.00% | 792.00 | 792.00 | 101,387 |
| 23 Apr 2024 | 792.00 | 4.00 | 0.51% | 792.00 | 792.00 | 348,923 |
| 22 Apr 2024 | 788.00 | -4.00 | -0.51% | 788.00 | 793.00 | 243,150 |
| 19 Apr 2024 | 792.00 | 0.00 | 0.00% | 792.00 | 793.00 | 941,398 |
| 18 Apr 2024 | 792.00 | 0.00 | 0.00% | 792.00 | 793.00 | 826,230 |
| 17 Apr 2024 | 792.00 | 0.00 | 0.00% | 792.00 | 793.00 | 9,139,840 |
| 16 Apr 2024 | 792.00 | -3.00 | -0.38% | 792.00 | 795.00 | 2,369,215 |
| 15 Apr 2024 | 795.00 | 0.00 | 0.00% | 795.00 | 797.00 | 256,527 |
| 12 Apr 2024 | 795.00 | 1.00 | 0.13% | 793.00 | 795.00 | 909,989 |
| 11 Apr 2024 | 794.00 | 1.00 | 0.13% | 793.00 | 795.00 | 84,783 |
| 10 Apr 2024 | 793.00 | 0.00 | 0.00% | 793.00 | 794.00 | 336,041 |
| 09 Apr 2024 | 793.00 | -1.00 | -0.13% | 793.00 | 794.00 | 444,250 |
| 08 Apr 2024 | 794.00 | 1.00 | 0.13% | 793.00 | 794.00 | 453,035 |
| 05 Apr 2024 | 793.00 | -3.00 | -0.38% | 793.00 | 793.00 | 15,046 |
| 04 Apr 2024 | 796.00 | 0.00 | 0.00% | 793.00 | 796.00 | 14,295 |
| 03 Apr 2024 | 796.00 | 4.00 | 0.51% | 793.00 | 796.00 | 227,875 |
| 02 Apr 2024 | 792.00 | 0.00 | 0.00% | 792.00 | 794.00 | 660,254 |
| 28 Mar 2024 | 792.00 | 0.00 | 0.00% | 791.00 | 794.00 | 1,573,256 |
| 27 Mar 2024 | 792.00 | 2.00 | 0.25% | 791.00 | 794.00 | 367,293 |
| 26 Mar 2024 | 790.00 | 0.00 | 0.00% | 790.00 | 794.00 | 671,077 |
| 25 Mar 2024 | 790.00 | 0.00 | 0.00% | 790.00 | 794.00 | 770,552 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 793.00 | 793.00 | 788.00 | 791.60 | 492,218 | -1.00 | -0.13% |
| 1 Month | 794.00 | 797.00 | 788.00 | 792.28 | 1,052,527 | -2.00 | -0.25% |
| 3 Months | 603.00 | 798.00 | 550.00 | 781.40 | 613,299 | 189.00 | 31.34% |
| 6 Months | 500.00 | 798.00 | 495.00 | 740.22 | 346,541 | 292.00 | 58.40% |
| 1 Year | 595.00 | 798.00 | 490.00 | 719.88 | 202,761 | 197.00 | 33.11% |
| 3 Years | 760.00 | 892.50 | 490.00 | 718.41 | 123,758 | 32.00 | 4.21% |
| 5 Years | 760.00 | 892.50 | 490.00 | 719.94 | 86,001 | 32.00 | 4.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
