Share Name Share Symbol Market Type Share ISIN Share Description
Mattioli Woods LSE:MTW London Ordinary Share GB00B0MT3Y97 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +1.28% 790.00p 780.00p 800.00p 790.00p 780.00p 780.00p 10,417 13:47:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 50.5 7.6 24.8 31.9 206.08

Mattioli Woods (MTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018790+10.00+1.28%77579010,417
19 Apr 2018780+2.50+0.32%7757804,217
18 Apr 2018777.5+17.50+2.30%760777.5276,395
17 Apr 20187600.000.00%76076513,640
16 Apr 2018760+12.50+1.67%73576012,574
13 Apr 2018747.50.000.00%735747.51,726
12 Apr 2018747.50.000.00%735747.54,936
11 Apr 2018747.50.000.00%735747.536,477
10 Apr 2018747.50.000.00%735747.510,038
09 Apr 2018747.50.000.00%735747.5265,596
06 Apr 2018747.5+2.50+0.34%73575039,950
05 Apr 2018745+2.50+0.34%7307454,048
04 Apr 2018742.5+2.50+0.34%730745214,744
03 Apr 20187400.000.00%7307455,487
29 Mar 2018740+2.50+0.34%730740776,675
28 Mar 2018737.5+2.50+0.34%730737.5129,825
27 Mar 20187350.000.00%7307456,018
26 Mar 20187350.000.00%73574011,724
23 Mar 20187350.000.00%73574095,051
22 Mar 20187350.000.00%73574013,888
Download more Mattioli Woods Historical Data

Mattioli Woods (MTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week747.5790735775.87962k276k62k42.55.69%
1 Month735790730747.02772k777k106k557.48%
3 Months785790720752.51412k777k73k50.64%
6 Months824827.5720768.806855777k56k-34-4.13%
1 Year816.5862720779.227155777k35k-26.5-3.25%
3 Years513862510683.4628233M33k27754.00%
5 Years290862280.5611.7676203M27k500172.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 23:46:58