Share Name Share Symbol Market Type Share ISIN Share Description
Mattioli Woods LSE:MTW London Ordinary Share GB00B0MT3Y97 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.30% 835.00p 825.00p 845.00p 837.50p 835.00p 837.50p 667 13:54:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 50.5 7.6 24.8 33.7 215.34

Mattioli Woods (MTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017837.50.000.00%837.5837.56,825
22 Sep 2017837.50.000.00%837.5837.51,684
21 Sep 2017837.5-6.50-0.77%837.5837.54,705
20 Sep 2017843.999930.000.00%843.99993843.999934,671
19 Sep 2017843.999930.000.00%843.99993846.55,067
18 Sep 2017843.999930.000.00%843.99993843.999933,414
15 Sep 2017843.99993-13.50-1.57%843.99993857.5273,258
14 Sep 2017857.50.000.00%857.5857.523,900
13 Sep 2017857.50.000.00%857.5857.5340
12 Sep 2017857.50.000.00%857.5857.544,608
11 Sep 2017857.50.000.00%857.5857.516,098
08 Sep 2017857.50.000.00%857.5857.510,790
07 Sep 2017857.50.000.00%857.5857.5849
06 Sep 2017857.5-3.50-0.41%857.58619,751
05 Sep 2017861+10.00+1.18%86186213,284
04 Sep 2017851.00006+8.50+1.01%842.5851.000065,049
01 Sep 2017842.50.000.00%842.5842.52,690
31 Aug 2017842.5-2.50-0.30%842.5847.5612
30 Aug 2017844.99993+2.50+0.30%842.5844.999934,711
29 Aug 2017842.5+5.00+0.60%837.5842.58,766
Download more Mattioli Woods Historical Data

Mattioli Woods (MTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week846.5846.5835840.25782k7k5k-11.5-1.36%
1 Month837.5862835847.6217340273k22k-2.5-0.30%
3 Months787.5862785826.3534340273k17k47.56.03%
6 Months770862770822.62220273k14k658.44%
1 Year732.5862665784.37020790k17k102.513.99%
3 Years431862418.5628.127403M25k40493.74%
5 Years206862187.5516.605203M24k629305.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170926 16:41:29