Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mattioli Woods Plc | LSE:MTW | London | Ordinary Share | GB00B0MT3Y97 | ORD 1P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
610.00 | 620.00 | 620.00 | 615.00 | 620.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Finance Services | 108.23 | 4.12 | 8.10 | 123.00 | 470.95 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:53:57 | O | 2,900 | 611.00 | GBX |
Mattioli Woods (MTW) Latest News (2)
Mattioli Woods News
Date | Time | Source | Headline |
---|---|---|---|
08/6/2023 | 09:24 | UKREG | Mattioli Woods PLC Form 8.3 - CT PROPERTY TRUST LTD |
08/6/2023 | 09:23 | UKREG | Mattioli Woods PLC Form 8.3 - Ediston Property Inv Comp PLC |
07/6/2023 | 09:02 | UKREG | Mattioli Woods PLC Form 8.3 - CT Property Trust Limited |
05/6/2023 | 09:41 | UKREG | Mattioli Woods PLC Form 8.3 - CT Property Trust Limited |
02/6/2023 | 09:44 | UKREG | Mattioli Woods PLC Form 8.3 - EDISTON PROPERTY INVESTMENT COMPANY PLC |
01/6/2023 | 11:30 | UKREG | Mattioli Woods PLC Total Voting Rights |
01/6/2023 | 09:52 | UKREG | Mattioli Woods PLC Form 8.3 - CT PROPERTY TRUST LTD |
31/5/2023 | 10:32 | UKREG | Mattioli Woods PLC Form 8.3 - CT PROPERTY TRUST LTD |
30/5/2023 | 09:44 | UKREG | Mattioli Woods PLC Form 8.3 - CT PROPERTY TRUST LTD |
26/5/2023 | 09:20 | UKREG | Mattioli Woods PLC Form 8.3 - CT PROPERTY TRUST LTD |
Mattioli Woods (MTW) Share Charts1 Year Mattioli Woods Chart |
|
1 Month Mattioli Woods Chart |
Intraday Mattioli Woods Chart |
Mattioli Woods (MTW) Discussions and Chat
Mattioli Woods Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
27/4/2023 | 16:00 | Mattioli Woods plc | 102 |
Mattioli Woods (MTW) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2023-06-08 14:53:58 | 611.00 | 2,900 | 17,719.00 | O |
2023-06-08 14:48:49 | 613.55 | 580 | 3,558.60 | O |
2023-06-08 14:00:45 | 613.55 | 276 | 1,693.40 | O |
2023-06-08 13:15:59 | 618.45 | 310 | 1,917.20 | O |
2023-06-08 13:15:32 | 618.20 | 68 | 420.38 | O |
Mattioli Woods (MTW) Top Chat Posts
Mattioli Woods share price data is direct from the London Stock Exchange