We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| M&g Plc | LSE:MNG | London | Ordinary Share | GB00BKFB1C65 | ORD �0.05 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 204.60 | 204.30 | 204.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Life Insurance | 10.63B | 297M | 0.1265 | 16.16 | 4.8B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 204.60 | 2.20 | 1.09% | 202.40 | 205.40 | 20,289,714 |
| 07 May 2024 | 202.40 | 2.00 | 1.00% | 200.90 | 204.40 | 13,479,915 |
| 03 May 2024 | 200.40 | 2.50 | 1.26% | 198.00 | 200.90 | 22,418,396 |
| 02 May 2024 | 197.90 | -0.15 | -0.08% | 196.80 | 198.95 | 6,725,832 |
| 01 May 2024 | 198.05 | -3.05 | -1.52% | 197.80 | 201.40 | 6,276,090 |
| 30 Apr 2024 | 201.10 | 1.75 | 0.88% | 199.35 | 201.80 | 7,994,973 |
| 29 Apr 2024 | 199.35 | 0.00 | 0.00% | 199.35 | 202.40 | 19,671,232 |
| 26 Apr 2024 | 199.35 | 1.45 | 0.73% | 197.90 | 199.75 | 5,198,770 |
| 25 Apr 2024 | 197.90 | -1.10 | -0.55% | 197.90 | 201.50 | 6,284,086 |
| 24 Apr 2024 | 199.00 | -2.50 | -1.24% | 198.55 | 202.30 | 12,220,440 |
| 23 Apr 2024 | 201.50 | -1.80 | -0.89% | 201.50 | 205.10 | 6,666,500 |
| 22 Apr 2024 | 203.30 | 3.45 | 1.73% | 200.40 | 204.20 | 6,397,981 |
| 19 Apr 2024 | 199.85 | 0.70 | 0.35% | 197.35 | 199.85 | 4,998,402 |
| 18 Apr 2024 | 199.15 | 2.05 | 1.04% | 197.80 | 199.85 | 11,421,188 |
| 17 Apr 2024 | 197.10 | 0.65 | 0.33% | 194.65 | 199.15 | 11,924,596 |
| 16 Apr 2024 | 196.45 | -5.15 | -2.55% | 194.65 | 199.70 | 9,451,500 |
| 15 Apr 2024 | 201.60 | 1.20 | 0.60% | 199.80 | 203.20 | 12,762,578 |
| 12 Apr 2024 | 200.40 | -3.70 | -1.81% | 200.40 | 205.80 | 12,845,052 |
| 11 Apr 2024 | 204.10 | -2.90 | -1.40% | 202.10 | 206.70 | 8,669,674 |
| 10 Apr 2024 | 207.00 | -0.80 | -0.38% | 206.20 | 209.40 | 9,729,272 |
| 09 Apr 2024 | 207.80 | -1.40 | -0.67% | 206.10 | 208.70 | 9,789,783 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.70 | 206.00 | 196.80 | 201.92 | 15,728,464 | 5.90 | 2.97% |
| 1 Month | 206.00 | 206.70 | 194.65 | 200.43 | 10,826,154 | -1.40 | -0.68% |
| 3 Months | 221.80 | 241.10 | 194.65 | 214.56 | 8,346,353 | -17.20 | -7.75% |
| 6 Months | 204.40 | 241.10 | 194.65 | 215.45 | 6,861,159 | 0.20 | 0.10% |
| 1 Year | 202.70 | 241.10 | 181.65 | 206.25 | 6,527,813 | 1.90 | 0.94% |
| 3 Years | 219.50 | 254.30 | 159.35 | 203.71 | 8,120,766 | -14.90 | -6.79% |
| 5 Years | 220.00 | 254.30 | 86.40 | 196.64 | 9,168,118 | -15.40 | -7.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
