We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| M&g Plc | LSE:MNG | London | Ordinary Share | GB00BKFB1C65 | ORD �0.05 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.45 | 0.73% | 199.35 | 199.30 | 199.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 199.75 | 197.90 | 199.45 | 3,264,456 | 16:20:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Life Insurance | 10.63B | 297M | 0.1265 | 15.76 | 4.68B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 197.90 | -1.10 | -0.55% | 197.90 | 201.50 | 6,284,086 |
| 24 Apr 2024 | 199.00 | -2.50 | -1.24% | 198.55 | 202.30 | 12,220,440 |
| 23 Apr 2024 | 201.50 | -1.80 | -0.89% | 201.50 | 205.10 | 6,666,500 |
| 22 Apr 2024 | 203.30 | 3.45 | 1.73% | 200.40 | 204.20 | 6,397,981 |
| 19 Apr 2024 | 199.85 | 0.70 | 0.35% | 197.35 | 199.85 | 4,998,402 |
| 18 Apr 2024 | 199.15 | 2.05 | 1.04% | 197.80 | 199.85 | 11,421,188 |
| 17 Apr 2024 | 197.10 | 0.65 | 0.33% | 194.65 | 199.15 | 11,924,596 |
| 16 Apr 2024 | 196.45 | -5.15 | -2.55% | 194.65 | 199.70 | 9,451,500 |
| 15 Apr 2024 | 201.60 | 1.20 | 0.60% | 199.80 | 203.20 | 12,762,578 |
| 12 Apr 2024 | 200.40 | -3.70 | -1.81% | 200.40 | 205.80 | 12,845,052 |
| 11 Apr 2024 | 204.10 | -2.90 | -1.40% | 202.10 | 206.70 | 8,669,674 |
| 10 Apr 2024 | 207.00 | -0.80 | -0.38% | 206.20 | 209.40 | 9,729,272 |
| 09 Apr 2024 | 207.80 | -1.40 | -0.67% | 206.10 | 208.70 | 9,789,783 |
| 08 Apr 2024 | 209.20 | 0.80 | 0.38% | 206.20 | 209.90 | 7,711,263 |
| 05 Apr 2024 | 208.40 | -3.10 | -1.47% | 206.60 | 209.60 | 6,764,431 |
| 04 Apr 2024 | 211.50 | -1.40 | -0.66% | 211.00 | 213.90 | 5,520,234 |
| 03 Apr 2024 | 212.90 | -0.40 | -0.19% | 211.90 | 215.00 | 10,651,774 |
| 02 Apr 2024 | 213.30 | -7.20 | -3.27% | 213.30 | 222.20 | 14,815,513 |
| 28 Mar 2024 | 220.50 | -14.30 | -6.09% | 219.80 | 223.40 | 10,533,506 |
| 27 Mar 2024 | 234.80 | -0.30 | -0.13% | 233.00 | 235.30 | 7,310,793 |
| 26 Mar 2024 | 235.10 | -3.50 | -1.47% | 234.30 | 239.00 | 13,052,771 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.60 | 205.10 | 197.35 | 200.14 | 7,313,482 | 1.75 | 0.89% |
| 1 Month | 221.60 | 222.20 | 194.65 | 203.90 | 9,368,015 | -22.25 | -10.04% |
| 3 Months | 221.50 | 241.10 | 194.65 | 218.44 | 7,338,014 | -22.15 | -10.00% |
| 6 Months | 192.40 | 241.10 | 191.30 | 215.77 | 6,551,440 | 6.95 | 3.61% |
| 1 Year | 199.40 | 241.10 | 181.65 | 206.31 | 6,575,475 | -0.05 | -0.03% |
| 3 Years | 210.60 | 254.30 | 159.35 | 203.91 | 8,078,796 | -11.25 | -5.34% |
| 5 Years | 220.00 | 254.30 | 86.40 | 196.60 | 9,143,043 | -20.65 | -9.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
