ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MNG M&g Plc

199.40
-2.00 (-0.99%)
Last Updated: 09:18:48
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
M&g Plc LSE:MNG London Ordinary Share GB00BKFB1C65 ORD �0.05
  Price Change % Change Share Price Bid Price Offer Price
  -2.00 -0.99% 199.40 199.30 199.40
High Price Low Price Open Price Shares Traded Last Trade
201.20 198.15 200.70 2,864,066 09:18:48
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Life Insurance 10.63B 297M 0.1248 15.89 4.79B

M&g (MNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 2024201.40-0.40-0.20%200.60202.904,886,125
06 Dec 2024201.80-0.40-0.20%201.10204.103,817,015
05 Dec 2024202.20-0.70-0.34%198.20202.305,813,787
04 Dec 2024202.901.100.55%200.70203.805,878,376
03 Dec 2024201.801.200.60%200.40203.105,257,792
02 Dec 2024200.602.401.21%198.10202.009,183,630
29 Nov 2024198.20-1.15-0.58%197.65199.807,025,738
28 Nov 2024199.351.500.76%198.50200.103,270,975
27 Nov 2024197.85-1.15-0.58%197.25200.204,347,792
26 Nov 2024199.00-2.10-1.04%198.80201.503,237,886
25 Nov 2024201.100.300.15%200.00203.0012,075,185
22 Nov 2024200.80-1.10-0.54%200.00203.503,686,491
21 Nov 2024201.902.051.03%200.00202.9014,571,230
20 Nov 2024199.85-0.65-0.32%199.70201.107,928,112
19 Nov 2024200.50-0.30-0.15%197.95202.506,444,197
18 Nov 2024200.802.051.03%199.00201.502,737,893
15 Nov 2024198.752.951.51%194.95198.753,436,662
14 Nov 2024195.802.101.08%193.60196.008,240,429
13 Nov 2024193.70-1.55-0.79%192.45195.457,211,828
12 Nov 2024195.25-3.45-1.74%195.25197.053,678,580
11 Nov 2024198.704.502.32%195.35198.903,685,736
Download more M&g Plc Historical Data

M&g Plc (MNG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week200.40204.10198.15202.075,130,619-1.00-0.50%
1 Month196.95204.10192.45199.856,019,8202.451.24%
3 Months209.50211.30192.45202.336,371,398-10.10-4.82%
6 Months199.30216.20192.45204.396,107,7580.100.05%
1 Year213.20241.10192.45209.416,819,994-13.80-6.47%
3 Years194.40241.10159.35202.097,957,7465.002.57%
5 Years221.00254.3086.40195.068,390,256-21.60-9.77%

Your Recent History

Delayed Upgrade Clock