We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
M&g Plc | LSE:MNG | London | Ordinary Share | GB00BKFB1C65 | ORD �0.05 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.00 | -0.99% | 199.40 | 199.30 | 199.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
201.20 | 198.15 | 200.70 | 2,864,066 | 09:18:48 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Life Insurance | 10.63B | 297M | 0.1248 | 15.89 | 4.79B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 Dec 2024 | 201.40 | -0.40 | -0.20% | 200.60 | 202.90 | 4,886,125 |
06 Dec 2024 | 201.80 | -0.40 | -0.20% | 201.10 | 204.10 | 3,817,015 |
05 Dec 2024 | 202.20 | -0.70 | -0.34% | 198.20 | 202.30 | 5,813,787 |
04 Dec 2024 | 202.90 | 1.10 | 0.55% | 200.70 | 203.80 | 5,878,376 |
03 Dec 2024 | 201.80 | 1.20 | 0.60% | 200.40 | 203.10 | 5,257,792 |
02 Dec 2024 | 200.60 | 2.40 | 1.21% | 198.10 | 202.00 | 9,183,630 |
29 Nov 2024 | 198.20 | -1.15 | -0.58% | 197.65 | 199.80 | 7,025,738 |
28 Nov 2024 | 199.35 | 1.50 | 0.76% | 198.50 | 200.10 | 3,270,975 |
27 Nov 2024 | 197.85 | -1.15 | -0.58% | 197.25 | 200.20 | 4,347,792 |
26 Nov 2024 | 199.00 | -2.10 | -1.04% | 198.80 | 201.50 | 3,237,886 |
25 Nov 2024 | 201.10 | 0.30 | 0.15% | 200.00 | 203.00 | 12,075,185 |
22 Nov 2024 | 200.80 | -1.10 | -0.54% | 200.00 | 203.50 | 3,686,491 |
21 Nov 2024 | 201.90 | 2.05 | 1.03% | 200.00 | 202.90 | 14,571,230 |
20 Nov 2024 | 199.85 | -0.65 | -0.32% | 199.70 | 201.10 | 7,928,112 |
19 Nov 2024 | 200.50 | -0.30 | -0.15% | 197.95 | 202.50 | 6,444,197 |
18 Nov 2024 | 200.80 | 2.05 | 1.03% | 199.00 | 201.50 | 2,737,893 |
15 Nov 2024 | 198.75 | 2.95 | 1.51% | 194.95 | 198.75 | 3,436,662 |
14 Nov 2024 | 195.80 | 2.10 | 1.08% | 193.60 | 196.00 | 8,240,429 |
13 Nov 2024 | 193.70 | -1.55 | -0.79% | 192.45 | 195.45 | 7,211,828 |
12 Nov 2024 | 195.25 | -3.45 | -1.74% | 195.25 | 197.05 | 3,678,580 |
11 Nov 2024 | 198.70 | 4.50 | 2.32% | 195.35 | 198.90 | 3,685,736 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 200.40 | 204.10 | 198.15 | 202.07 | 5,130,619 | -1.00 | -0.50% |
1 Month | 196.95 | 204.10 | 192.45 | 199.85 | 6,019,820 | 2.45 | 1.24% |
3 Months | 209.50 | 211.30 | 192.45 | 202.33 | 6,371,398 | -10.10 | -4.82% |
6 Months | 199.30 | 216.20 | 192.45 | 204.39 | 6,107,758 | 0.10 | 0.05% |
1 Year | 213.20 | 241.10 | 192.45 | 209.41 | 6,819,994 | -13.80 | -6.47% |
3 Years | 194.40 | 241.10 | 159.35 | 202.09 | 7,957,746 | 5.00 | 2.57% |
5 Years | 221.00 | 254.30 | 86.40 | 195.06 | 8,390,256 | -21.60 | -9.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions