We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| M&g Plc | LSE:MNG | London | Ordinary Share | GB00BKFB1C65 | ORD �0.05 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.08% | 199.25 | 199.20 | 199.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 199.85 | 198.45 | 198.45 | 2,216,519 | 12:08:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Life Insurance | 10.63B | 297M | 0.1248 | 16.00 | 4.75B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 199.40 | -2.00 | -0.99% | 198.15 | 201.20 | 7,469,011 |
| 09 Dec 2024 | 201.40 | -0.40 | -0.20% | 200.60 | 202.90 | 4,886,125 |
| 06 Dec 2024 | 201.80 | -0.40 | -0.20% | 201.10 | 204.10 | 3,817,015 |
| 05 Dec 2024 | 202.20 | -0.70 | -0.34% | 198.20 | 202.30 | 5,813,787 |
| 04 Dec 2024 | 202.90 | 1.10 | 0.55% | 200.70 | 203.80 | 5,878,376 |
| 03 Dec 2024 | 201.80 | 1.20 | 0.60% | 200.40 | 203.10 | 5,257,792 |
| 02 Dec 2024 | 200.60 | 2.40 | 1.21% | 198.10 | 202.00 | 9,183,630 |
| 29 Nov 2024 | 198.20 | -1.15 | -0.58% | 197.65 | 199.80 | 7,025,738 |
| 28 Nov 2024 | 199.35 | 1.50 | 0.76% | 198.50 | 200.10 | 3,270,975 |
| 27 Nov 2024 | 197.85 | -1.15 | -0.58% | 197.25 | 200.20 | 4,347,792 |
| 26 Nov 2024 | 199.00 | -2.10 | -1.04% | 198.80 | 201.50 | 3,237,886 |
| 25 Nov 2024 | 201.10 | 0.30 | 0.15% | 200.00 | 203.00 | 12,075,185 |
| 22 Nov 2024 | 200.80 | -1.10 | -0.54% | 200.00 | 203.50 | 3,686,491 |
| 21 Nov 2024 | 201.90 | 2.05 | 1.03% | 200.00 | 202.90 | 14,571,230 |
| 20 Nov 2024 | 199.85 | -0.65 | -0.32% | 199.70 | 201.10 | 7,928,112 |
| 19 Nov 2024 | 200.50 | -0.30 | -0.15% | 197.95 | 202.50 | 6,444,197 |
| 18 Nov 2024 | 200.80 | 2.05 | 1.03% | 199.00 | 201.50 | 2,737,893 |
| 15 Nov 2024 | 198.75 | 2.95 | 1.51% | 194.95 | 198.75 | 3,436,662 |
| 14 Nov 2024 | 195.80 | 2.10 | 1.08% | 193.60 | 196.00 | 8,240,429 |
| 13 Nov 2024 | 193.70 | -1.55 | -0.79% | 192.45 | 195.45 | 7,211,828 |
| 12 Nov 2024 | 195.25 | -3.45 | -1.74% | 195.25 | 197.05 | 3,678,580 |
| 11 Nov 2024 | 198.70 | 4.50 | 2.32% | 195.35 | 198.90 | 3,685,736 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.70 | 204.10 | 198.15 | 201.40 | 5,572,863 | -2.45 | -1.21% |
| 1 Month | 195.40 | 204.10 | 192.45 | 199.92 | 6,326,008 | 3.85 | 1.97% |
| 3 Months | 209.30 | 211.30 | 192.45 | 202.21 | 6,462,527 | -10.05 | -4.80% |
| 6 Months | 203.60 | 216.20 | 192.45 | 204.37 | 6,121,944 | -4.35 | -2.14% |
| 1 Year | 213.20 | 241.10 | 192.45 | 209.36 | 6,842,444 | -13.95 | -6.54% |
| 3 Years | 194.50 | 241.10 | 159.35 | 202.05 | 7,963,787 | 4.75 | 2.44% |
| 5 Years | 220.20 | 254.30 | 86.40 | 195.09 | 8,383,934 | -20.95 | -9.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
