We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| M&g Plc | LSE:MNG | London | Ordinary Share | GB00BKFB1C65 | ORD �0.05 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.24% | 209.70 | 209.60 | 209.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 212.20 | 209.60 | 210.60 | 486,127 | 11:00:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Life Insurance | -8.55B | -1.63B | -0.6951 | -3.02 | 4.93B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | 209.20 | -1.20 | -0.57% | 208.70 | 212.10 | 8,843,656 |
| 29 Nov 2023 | 210.40 | 5.60 | 2.73% | 205.50 | 210.60 | 5,833,331 |
| 28 Nov 2023 | 204.80 | 0.30 | 0.15% | 203.90 | 206.60 | 5,238,099 |
| 27 Nov 2023 | 204.50 | 0.50 | 0.25% | 202.90 | 204.90 | 2,693,463 |
| 24 Nov 2023 | 204.00 | 0.90 | 0.44% | 202.60 | 204.20 | 2,749,560 |
| 23 Nov 2023 | 203.10 | -0.10 | -0.05% | 202.30 | 203.50 | 1,974,337 |
| 22 Nov 2023 | 203.20 | -0.40 | -0.2% | 203.10 | 205.20 | 6,928,541 |
| 21 Nov 2023 | 203.60 | -2.40 | -1.17% | 202.80 | 206.10 | 3,035,202 |
| 20 Nov 2023 | 206.00 | 0.80 | 0.39% | 204.90 | 207.00 | 2,953,041 |
| 17 Nov 2023 | 205.20 | 2.00 | 0.98% | 203.70 | 205.70 | 6,173,851 |
| 16 Nov 2023 | 203.20 | -1.20 | -0.59% | 202.50 | 205.80 | 3,847,700 |
| 15 Nov 2023 | 204.40 | 1.60 | 0.79% | 203.50 | 207.70 | 8,605,879 |
| 14 Nov 2023 | 202.80 | -4.80 | -2.31% | 201.80 | 205.70 | 7,642,404 |
| 13 Nov 2023 | 207.60 | 4.00 | 1.96% | 205.50 | 207.60 | 8,816,324 |
| 10 Nov 2023 | 203.60 | -2.30 | -1.12% | 202.30 | 205.10 | 3,646,546 |
| 09 Nov 2023 | 205.90 | 1.70 | 0.83% | 202.70 | 205.90 | 7,971,265 |
| 08 Nov 2023 | 204.20 | 0.50 | 0.25% | 200.80 | 204.70 | 3,615,821 |
| 07 Nov 2023 | 203.70 | -0.90 | -0.44% | 203.40 | 205.20 | 6,309,455 |
| 06 Nov 2023 | 204.60 | 2.00 | 0.99% | 202.10 | 205.90 | 6,602,085 |
| 03 Nov 2023 | 202.60 | -1.60 | -0.78% | 201.70 | 205.80 | 7,875,769 |
| 02 Nov 2023 | 204.20 | 5.75 | 2.9% | 200.50 | 204.20 | 7,265,519 |
| 01 Nov 2023 | 198.45 | 0.25 | 0.13% | 197.65 | 200.40 | 14,368,719 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.00 | 212.20 | 202.60 | 207.50 | 5,071,622 | 6.70 | 3.3% |
| 1 Month | 204.90 | 212.20 | 200.80 | 205.10 | 5,567,816 | 4.80 | 2.34% |
| 3 Months | 192.70 | 212.20 | 188.85 | 200.33 | 6,246,393 | 17.00 | 8.82% |
| 6 Months | 198.20 | 212.20 | 181.65 | 197.26 | 5,982,034 | 11.50 | 5.8% |
| 1 Year | 193.75 | 229.90 | 168.35 | 197.41 | 7,453,981 | 15.95 | 8.23% |
| 3 Years | 188.05 | 254.30 | 159.35 | 201.77 | 8,243,295 | 21.65 | 11.51% |
| 5 Years | 220.00 | 254.30 | 86.40 | 195.02 | 9,395,149 | -10.30 | -4.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
