Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
M&g Plc LSE:MNG London Ordinary Share GB00BKFB1C65 ORD �0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.40 2.04% 169.85 169.20 169.35 170.20 164.70 166.15 3,561,761 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 32,129.0 1,745.0 43.1 3.9 4,416

M&g (MNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Aug 2020169.853.402.04%164.70170.202,939,848
06 Aug 2020166.45-3.10-1.83%164.15170.253,569,671
05 Aug 2020169.556.403.92%163.70169.856,746,992
04 Aug 2020163.152.651.65%158.80164.557,709,531
03 Aug 2020160.50-0.10-0.06%154.00162.756,323,400
31 Jul 2020160.602.201.39%157.95164.307,387,142
30 Jul 2020158.40-4.70-2.88%155.10164.908,066,390
29 Jul 2020163.100.300.18%160.65166.755,227,452
28 Jul 2020162.80-0.70-0.43%160.70167.704,193,409
27 Jul 2020163.500.600.37%159.45164.106,996,052
24 Jul 2020162.90-10.30-5.95%162.75169.0014,054,549
23 Jul 2020173.20-0.55-0.32%171.15176.855,087,001
22 Jul 2020173.75-3.50-1.97%173.20178.905,075,790
21 Jul 2020177.25-1.50-0.84%176.20183.704,714,138
20 Jul 2020178.750.750.42%174.25181.304,279,782
17 Jul 2020178.002.651.51%172.75179.054,655,640
16 Jul 2020175.351.450.83%172.60176.203,285,628
15 Jul 2020173.90-2.70-1.53%173.90178.558,857,211
14 Jul 2020176.600.350.2%171.10176.855,252,246
13 Jul 2020176.252.701.56%174.15179.505,039,414
10 Jul 2020173.552.151.25%168.15177.258,324,774
09 Jul 2020171.40-2.60-1.49%169.80175.556,384,427
08 Jul 2020174.003.001.75%169.00174.257,151,358
Download more M&g Plc Historical Data

M&g Plc (MNG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week160.90170.25154.00163.766,347,3478.955.56%
1 Month168.95183.70154.00168.316,242,3110.900.53%
3 Months115.60183.70108.90153.9510,178,75854.2546.93%
6 Months240.00252.4086.40152.8112,983,888-70.15-29.23%
1 Year220.00252.4086.40185.7614,591,209-50.15-22.8%
3 Years220.00252.4086.40185.7614,591,209-50.15-22.8%
5 Years220.00252.4086.40185.7614,591,209-50.15-22.8%
ADVFN Advertorial
Your Recent History
LSE
MNG
M&g
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 07:24:50