PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| M&g Plc | LSE:MNG | London | Ordinary Share | GB00BKFB1C65 | ORD �0.05 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.30 | -1.26% | 179.65 | 179.45 | 179.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 181.00 | 174.90 | 181.00 | 6,414,301 | 16:35:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 17,772.0 | 707.0 | 3.3 | 54.4 | 4,547 |
M&g (MNG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | 181.95 | -4.25 | -2.28% | 181.40 | 185.85 | 7,481,569 |
| 22 Mar 2023 | 186.20 | 0.60 | 0.32% | 182.75 | 186.20 | 7,062,674 |
| 21 Mar 2023 | 185.60 | 5.40 | 3.0% | 180.70 | 188.15 | 6,693,837 |
| 20 Mar 2023 | 180.20 | 2.40 | 1.35% | 168.35 | 181.00 | 23,074,929 |
| 17 Mar 2023 | 177.80 | -3.85 | -2.12% | 173.50 | 183.30 | 32,559,887 |
| 16 Mar 2023 | 181.65 | -16.75 | -8.44% | 179.00 | 189.65 | 12,807,729 |
| 15 Mar 2023 | 198.40 | -10.00 | -4.8% | 196.85 | 208.40 | 13,996,227 |
| 14 Mar 2023 | 208.40 | 1.80 | 0.87% | 203.80 | 211.50 | 10,278,712 |
| 13 Mar 2023 | 206.60 | -8.00 | -3.73% | 203.40 | 214.00 | 15,359,235 |
| 10 Mar 2023 | 214.60 | -2.40 | -1.11% | 208.80 | 217.10 | 11,180,468 |
| 09 Mar 2023 | 217.00 | 0.60 | 0.28% | 206.50 | 226.00 | 11,863,890 |
| 08 Mar 2023 | 216.40 | -0.30 | -0.14% | 213.20 | 217.90 | 6,365,790 |
| 07 Mar 2023 | 216.70 | -1.20 | -0.55% | 214.70 | 218.30 | 7,192,095 |
| 06 Mar 2023 | 217.90 | -0.10 | -0.05% | 216.20 | 219.50 | 10,956,464 |
| 03 Mar 2023 | 218.00 | 0.70 | 0.32% | 217.40 | 221.30 | 5,997,138 |
| 02 Mar 2023 | 217.30 | -2.00 | -0.91% | 215.80 | 229.90 | 23,576,735 |
| 01 Mar 2023 | 219.30 | 5.00 | 2.33% | 214.20 | 220.90 | 11,551,505 |
| 28 Feb 2023 | 214.30 | 6.40 | 3.08% | 206.00 | 215.90 | 31,033,015 |
| 27 Feb 2023 | 207.90 | -3.40 | -1.61% | 207.50 | 213.80 | 8,568,152 |
| 24 Feb 2023 | 211.30 | 13.80 | 6.99% | 197.95 | 217.70 | 28,671,360 |
M&g Plc (MNG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.05 | 188.15 | 168.35 | 180.38 | 15,374,579 | -0.40 | -0.22% |
| 1 Month | 198.00 | 229.90 | 168.35 | 202.73 | 14,313,571 | -18.35 | -9.27% |
| 3 Months | 188.35 | 229.90 | 168.35 | 201.97 | 8,711,735 | -8.70 | -4.62% |
| 6 Months | 190.30 | 229.90 | 159.35 | 188.13 | 9,503,724 | -10.65 | -5.6% |
| 1 Year | 216.20 | 229.90 | 159.35 | 197.57 | 9,811,620 | -36.55 | -16.91% |
| 3 Years | 121.20 | 254.30 | 105.00 | 190.35 | 8,817,660 | 58.45 | 48.23% |
| 5 Years | 220.00 | 254.30 | 86.40 | 194.80 | 9,862,446 | -40.35 | -18.34% |