ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MNG M&g Plc

209.70
0.50 (0.24%)
Last Updated: 11:00:06
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
M&g Plc LSE:MNG London Ordinary Share GB00BKFB1C65 ORD �0.05
  Price Change % Change Share Price Bid Price Offer Price
  0.50 0.24% 209.70 209.60 209.80
High Price Low Price Open Price Shares Traded Last Trade
212.20 209.60 210.60 486,127 11:00:06
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Life Insurance -8.55B -1.63B -0.6951 -3.02 4.93B

M&g (MNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Nov 2023209.20-1.20-0.57%208.70212.108,843,656
29 Nov 2023210.405.602.73%205.50210.605,833,331
28 Nov 2023204.800.300.15%203.90206.605,238,099
27 Nov 2023204.500.500.25%202.90204.902,693,463
24 Nov 2023204.000.900.44%202.60204.202,749,560
23 Nov 2023203.10-0.10-0.05%202.30203.501,974,337
22 Nov 2023203.20-0.40-0.2%203.10205.206,928,541
21 Nov 2023203.60-2.40-1.17%202.80206.103,035,202
20 Nov 2023206.000.800.39%204.90207.002,953,041
17 Nov 2023205.202.000.98%203.70205.706,173,851
16 Nov 2023203.20-1.20-0.59%202.50205.803,847,700
15 Nov 2023204.401.600.79%203.50207.708,605,879
14 Nov 2023202.80-4.80-2.31%201.80205.707,642,404
13 Nov 2023207.604.001.96%205.50207.608,816,324
10 Nov 2023203.60-2.30-1.12%202.30205.103,646,546
09 Nov 2023205.901.700.83%202.70205.907,971,265
08 Nov 2023204.200.500.25%200.80204.703,615,821
07 Nov 2023203.70-0.90-0.44%203.40205.206,309,455
06 Nov 2023204.602.000.99%202.10205.906,602,085
03 Nov 2023202.60-1.60-0.78%201.70205.807,875,769
02 Nov 2023204.205.752.9%200.50204.207,265,519
01 Nov 2023198.450.250.13%197.65200.4014,368,719
Download more M&g Plc Historical Data

M&g Plc (MNG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week203.00212.20202.60207.505,071,6226.703.3%
1 Month204.90212.20200.80205.105,567,8164.802.34%
3 Months192.70212.20188.85200.336,246,39317.008.82%
6 Months198.20212.20181.65197.265,982,03411.505.8%
1 Year193.75229.90168.35197.417,453,98115.958.23%
3 Years188.05254.30159.35201.778,243,29521.6511.51%
5 Years220.00254.3086.40195.029,395,149-10.30-4.68%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com