Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| M&g Plc | LSE:MNG | London | Ordinary Share | GB00BKFB1C65 | ORD �0.05 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 0.18% | 200.20 | 200.20 | 200.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 201.20 | 200.00 | 200.80 | 2,605,920 | 10:18:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Life Insurance | 10.63B | 297M | 0.1248 | 16.04 | 4.76B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 199.85 | -0.65 | -0.32% | 199.70 | 201.10 | 7,928,112 |
| 19 Nov 2024 | 200.50 | -0.30 | -0.15% | 197.95 | 202.50 | 6,444,197 |
| 18 Nov 2024 | 200.80 | 2.05 | 1.03% | 199.00 | 201.50 | 2,737,893 |
| 15 Nov 2024 | 198.75 | 2.95 | 1.51% | 194.95 | 198.75 | 3,436,662 |
| 14 Nov 2024 | 195.80 | 2.10 | 1.08% | 193.60 | 196.00 | 8,240,429 |
| 13 Nov 2024 | 193.70 | -1.55 | -0.79% | 192.45 | 195.45 | 7,211,828 |
| 12 Nov 2024 | 195.25 | -3.45 | -1.74% | 195.25 | 197.05 | 3,678,580 |
| 11 Nov 2024 | 198.70 | 4.50 | 2.32% | 195.35 | 198.90 | 3,685,736 |
| 08 Nov 2024 | 194.20 | -0.80 | -0.41% | 192.45 | 196.05 | 4,006,882 |
| 07 Nov 2024 | 195.00 | -0.20 | -0.10% | 195.00 | 197.40 | 4,232,633 |
| 06 Nov 2024 | 195.20 | -1.45 | -0.74% | 194.65 | 199.50 | 4,167,484 |
| 05 Nov 2024 | 196.65 | 1.30 | 0.67% | 194.90 | 197.15 | 3,748,473 |
| 04 Nov 2024 | 195.35 | 0.00 | 0.00% | 194.80 | 196.85 | 6,610,314 |
| 01 Nov 2024 | 195.35 | 1.40 | 0.72% | 193.50 | 196.60 | 9,386,968 |
| 31 Oct 2024 | 193.95 | -3.55 | -1.80% | 193.05 | 196.45 | 9,548,010 |
| 30 Oct 2024 | 197.50 | 0.45 | 0.23% | 196.20 | 201.70 | 10,219,942 |
| 29 Oct 2024 | 197.05 | -3.85 | -1.92% | 196.15 | 202.00 | 12,083,534 |
| 28 Oct 2024 | 200.90 | 0.40 | 0.20% | 199.00 | 202.40 | 7,154,709 |
| 25 Oct 2024 | 200.50 | -1.90 | -0.94% | 200.30 | 203.50 | 4,039,387 |
| 24 Oct 2024 | 202.40 | 0.20 | 0.10% | 201.80 | 203.80 | 5,482,658 |
| 23 Oct 2024 | 202.20 | -3.50 | -1.70% | 201.80 | 206.30 | 7,114,504 |
| 22 Oct 2024 | 205.70 | -1.60 | -0.77% | 205.30 | 207.30 | 4,952,800 |
| 21 Oct 2024 | 207.30 | -1.00 | -0.48% | 207.30 | 211.30 | 4,942,012 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 194.05 | 202.50 | 193.60 | 198.80 | 5,757,459 | 6.15 | 3.17% |
| 1 Month | 202.10 | 203.80 | 192.45 | 197.17 | 6,202,222 | -1.90 | -0.94% |
| 3 Months | 215.30 | 216.20 | 192.45 | 204.26 | 6,406,090 | -15.10 | -7.01% |
| 6 Months | 204.90 | 216.20 | 192.45 | 204.14 | 6,561,337 | -4.70 | -2.29% |
| 1 Year | 205.80 | 241.10 | 192.45 | 209.76 | 6,774,629 | -5.60 | -2.72% |
| 3 Years | 195.10 | 241.10 | 159.35 | 201.84 | 8,021,316 | 5.10 | 2.61% |
| 5 Years | 232.00 | 254.30 | 86.40 | 195.88 | 8,519,377 | -31.80 | -13.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
