MNG

M&g Plc
179.65
-2.30 (-1.26%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
M&g Plc LSE:MNG London Ordinary Share GB00BKFB1C65 ORD �0.05
  Price Change % Change Share Price Bid Price Offer Price
  -2.30 -1.26% 179.65 179.45 179.55
High Price Low Price Open Price Shares Traded Last Trade
181.00 174.90 181.00 6,414,301 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17,772.0 707.0 3.3 54.4 4,547

M&g (MNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Mar 2023181.95-4.25-2.28%181.40185.857,481,569
22 Mar 2023186.200.600.32%182.75186.207,062,674
21 Mar 2023185.605.403.0%180.70188.156,693,837
20 Mar 2023180.202.401.35%168.35181.0023,074,929
17 Mar 2023177.80-3.85-2.12%173.50183.3032,559,887
16 Mar 2023181.65-16.75-8.44%179.00189.6512,807,729
15 Mar 2023198.40-10.00-4.8%196.85208.4013,996,227
14 Mar 2023208.401.800.87%203.80211.5010,278,712
13 Mar 2023206.60-8.00-3.73%203.40214.0015,359,235
10 Mar 2023214.60-2.40-1.11%208.80217.1011,180,468
09 Mar 2023217.000.600.28%206.50226.0011,863,890
08 Mar 2023216.40-0.30-0.14%213.20217.906,365,790
07 Mar 2023216.70-1.20-0.55%214.70218.307,192,095
06 Mar 2023217.90-0.10-0.05%216.20219.5010,956,464
03 Mar 2023218.000.700.32%217.40221.305,997,138
02 Mar 2023217.30-2.00-0.91%215.80229.9023,576,735
01 Mar 2023219.305.002.33%214.20220.9011,551,505
28 Feb 2023214.306.403.08%206.00215.9031,033,015
27 Feb 2023207.90-3.40-1.61%207.50213.808,568,152
24 Feb 2023211.3013.806.99%197.95217.7028,671,360
Download more M&g Plc Historical Data

M&g Plc (MNG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week180.05188.15168.35180.3815,374,579-0.40-0.22%
1 Month198.00229.90168.35202.7314,313,571-18.35-9.27%
3 Months188.35229.90168.35201.978,711,735-8.70-4.62%
6 Months190.30229.90159.35188.139,503,724-10.65-5.6%
1 Year216.20229.90159.35197.579,811,620-36.55-16.91%
3 Years121.20254.30105.00190.358,817,66058.4548.23%
5 Years220.00254.3086.40194.809,862,446-40.35-18.34%
Your Recent History
LSE
MNG
M&g
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230324 20:24:09