Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
M&g Plc LSE:MNG London Ordinary Share GB00BKFB1C65 ORD �0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.60 1.49% 245.60 245.40 245.70 245.80 241.70 243.20 3,222,873 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15,216.0 1,397.0 44.4 5.5 6,385

M&g (MNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 2021245.603.601.49%241.70245.803,222,707
10 Jun 2021242.000.300.12%241.20245.102,809,469
09 Jun 2021241.70-3.70-1.51%240.00245.003,688,834
08 Jun 2021245.40-3.20-1.29%242.10249.505,324,375
07 Jun 2021248.602.400.97%247.60251.102,594,295
04 Jun 2021246.20-2.00-0.81%246.00248.303,754,267
03 Jun 2021248.200.200.08%245.20249.203,161,831
02 Jun 2021248.00-0.60-0.24%245.00250.004,139,515
01 Jun 2021248.604.101.68%245.90254.306,194,578
28 May 2021244.502.400.99%239.20249.709,434,008
27 May 2021242.107.303.11%233.30242.1017,204,256
26 May 2021234.80-1.50-0.63%230.60237.004,292,203
25 May 2021236.30-2.20-0.92%232.10239.108,302,538
24 May 2021238.500.800.34%236.10239.502,090,250
21 May 2021237.70-1.40-0.59%236.70240.104,735,376
20 May 2021239.103.101.31%234.90239.704,713,953
19 May 2021236.00-2.40-1.01%232.70238.305,163,272
18 May 2021238.401.900.8%235.10240.505,279,881
17 May 2021236.500.400.17%235.00238.506,983,449
14 May 2021236.106.903.01%227.00239.308,548,728
13 May 2021229.209.204.18%216.50231.2011,947,104
12 May 2021220.004.201.95%215.30220.007,458,535
Download more M&g Plc Historical Data

M&g Plc (MNG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week246.60251.10240.00244.753,634,248-1.00-0.41%
1 Month230.00254.30227.00241.105,706,05715.606.78%
3 Months205.20254.30197.90221.156,982,66840.4019.69%
6 Months191.00254.30173.80206.877,529,73454.6028.59%
1 Year154.70254.30143.75188.197,383,36790.9058.76%
3 Years220.00254.3086.40188.1710,893,67325.6011.64%
5 Years220.00254.3086.40188.1710,893,67325.6011.64%
ADVFN Advertorial
Your Recent History
LSE
MNG
M&g
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 21:42:14