Share Name Share Symbol Market Type Share ISIN Share Description
Luceco LSE:LUCE London Ordinary Share GB00BZC0LP49 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -88.50p -38.06% 144.00p 141.25p 144.00p 151.00p 115.25p 140.00p 1,774,814 09:59:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 133.8 12.2 6.7 21.5 231.55

Luceco (LUCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017232.5+0.50+0.22%232.5240426,708
13 Dec 2017232+4.25+1.87%230236.75001201,976
12 Dec 2017227.74998-0.25-0.11%225230243,999
11 Dec 2017227.99998-0.25-0.11%225239.75111,987
08 Dec 2017228.25001-2.25-0.98%228.25001231.519,164
07 Dec 2017230.5+2.50+1.10%229.0000123220,421
06 Dec 2017227.99998-0.50-0.22%227.24998233.599,501
05 Dec 2017228.50001-2.50-1.08%227.99998236.0000129,116
04 Dec 2017231-0.50-0.22%226.9999823222,378
01 Dec 2017231.5-1.50-0.64%228.50001237.00001150,646
30 Nov 2017233-5.75-2.41%233240.5129,088
29 Nov 2017238.75-0.25-0.10%236.00001244.7500117,930
28 Nov 2017239+2.75+1.16%234.99998241.557,003
27 Nov 2017236.25001+2.00+0.85%236.00001237.7536,269
24 Nov 2017234.25+0.25+0.11%233.75237.000013,283,857
23 Nov 2017234+2.00+0.86%230.5236.0000167,337
22 Nov 2017232-3.00-1.28%230.5235.7499888,076
21 Nov 2017234.99998+0.62+0.27%23024042,810
20 Nov 2017234.375+0.88+0.37%233.75236.2500116,928
17 Nov 2017233.5-1.50-0.64%229.25238143,010
16 Nov 2017234.99998-15.00-6.00%234.99998257699,307
15 Nov 2017250-2.50-0.99%243.99998257.75262,611
Download more Luceco Historical Data

Luceco (LUCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week229240115.25230.661719k2M201k-85-37.12%
1 Month235244.75115.25233.293717k3M260k-91-38.72%
3 Months242267.5115.25236.73637k4M230k-98-40.50%
6 Months225.5267.5115.25236.18166k4M142k-81.5-36.14%
1 Year178267.5115.25211.65436k4M226k-34-19.10%
3 Years145267.5115.25192.39366k8M292k-1-0.69%
5 Years145267.5115.25192.39366k8M292k-1-0.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171215 10:23:10