Share Name Share Symbol Market Type Share ISIN Share Description
Luceco LSE:LUCE London Ordinary Share GB00BZC0LP49 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.125p +1.66% 191.25p 190.00p 195.00p 194.75p 187.75p 189.75p 89,185.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction - - - - 307.53

Luceco (LUCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017191.25+3.13+1.66%187.74998194.7589,185
28 Mar 2017188.125+3.13+1.69%18519084,871
27 Mar 2017185-6.75-3.52%185190.7549,488
24 Mar 2017191.75-1.25-0.65%188.00002192.580,877
23 Mar 2017193+2.50+1.31%190197.0000292,188
22 Mar 2017190.5-1.50-0.78%190.5194.99998106,337
21 Mar 2017192-3.00-1.54%191197.00002110,010
20 Mar 2017194.999980.000.00%193197.0000291,938
17 Mar 2017194.99998+1.00+0.52%193.25199.7599,376
16 Mar 2017194+2.75+1.44%190.25196.25002106,246
15 Mar 2017191.25+6.75+3.66%186194.5106,722
14 Mar 2017184.5+4.50+2.50%180.75002186.9999875,358
13 Mar 2017179.99998+5.00+2.86%175179.99998118,402
10 Mar 20171750.000.00%175177.7533,571
09 Mar 2017175-0.75-0.43%17518330,104
08 Mar 2017175.75+0.75+0.43%175.75179.99998160,836
07 Mar 2017175-1.25-0.71%175179.9999845,415
06 Mar 2017176.25-0.75-0.42%176.25178.9999880,672
03 Mar 2017177-0.25-0.14%177178.99998339,505
02 Mar 2017177.25+1.50+0.85%177178.99998480,507
Download more Luceco Historical Data

Luceco (LUCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week191.00197.00185.000.000049k106k83k0.250.13%
1 Month176.00199.75175.000.000030k481k119k15.258.66%
3 Months190.00199.75165.000.000027k2M332k1.250.66%
6 Months145.00200.00140.000.000023k8M470k46.2531.90%
1 Year145.00200.00140.000.000023k8M470k46.2531.90%
3 Years145.00200.00140.000.000023k8M470k46.2531.90%
5 Years145.00200.00140.000.000023k8M470k46.2531.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170330 04:43:52