Share Name Share Symbol Market Type Share ISIN Share Description
Luceco LSE:LUCE London Ordinary Share GB00BZC0LP49 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -0.71% 244.00p 243.50p 245.75p 248.50p 240.00p 240.00p 131,798.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction - - - - 392.35

Luceco (LUCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017243.99998-1.75-0.71%240248.5131,798
27 Apr 2017245.75-4.25-1.70%245.00001260173,092
26 Apr 20172500.000.00%247.5252.25001209,643
25 Apr 2017250+1.75+0.70%246255566,080
24 Apr 2017248.25-2.00-0.80%240251.24998504,366
21 Apr 2017250.25+2.25+0.91%242255158,569
20 Apr 2017248+8.75+3.66%24025099,464
19 Apr 2017239.25+0.25+0.10%234.99998243.99998720,960
18 Apr 2017239+1.25+0.53%234.99998240379,366
13 Apr 2017237.75-12.25-4.90%226.75255166,236
12 Apr 2017250+17.75+7.64%227.99998259101,547
11 Apr 2017232.25+7.25+3.22%227.49998232.251,083,524
10 Apr 20172250.000.00%221.5228.750011,266,529
07 Apr 2017225+9.75+4.53%217225.75255,822
06 Apr 2017215.25-4.00-1.82%204.50001219.74998717,325
05 Apr 2017219.24998-4.75-2.12%215.5225173,742
04 Apr 2017224+8.25+3.82%213.00001224.75420,109
03 Apr 2017215.75+20.75+10.64%204.75001215.75589,468
31 Mar 2017194.99998+2.25+1.17%190200239,014
30 Mar 2017192.75+1.50+0.78%190194.7553,296
Download more Luceco Historical Data

Luceco (LUCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250.00260.00240.000.0000159k566k322k-6.00-2.40%
1 Month190.00260.00190.000.000099k1M435k54.0028.42%
3 Months180.00260.00165.000.000030k2M344k64.0035.56%
6 Months142.50260.00140.000.000023k3M367k101.5071.23%
1 Year145.00260.00140.000.000023k8M459k99.0068.28%
3 Years145.00260.00140.000.000023k8M459k99.0068.28%
5 Years145.00260.00140.000.000023k8M459k99.0068.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170430 22:41:44