Share Name Share Symbol Market Type Share ISIN Share Description
Luceco LSE:LUCE London Ordinary Share GB00BZC0LP49 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.75p -1.50% 180.25p 180.25p 183.00p 184.00p 180.00p 184.00p 210,423.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction - - - - 289.84

Luceco (LUCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017180.25-2.75-1.50%180184210,423
17 Jan 20171830.000.00%180184.2576,429
16 Jan 2017183-1.00-0.54%182185668,511
13 Jan 20171840.000.00%182186193,346
12 Jan 2017184+0.50+0.27%183189.75363,467
11 Jan 2017183.5-1.50-0.81%182185.25118,241
10 Jan 2017185-0.50-0.27%185188.7531,095
09 Jan 2017185.5-1.50-0.80%185189102,682
06 Jan 2017187-1.75-0.93%185190631,459
05 Jan 2017188.750.000.00%182.7519226,627
04 Jan 2017188.75-1.00-0.53%184.2519150,166
03 Jan 2017189.75-2.00-1.04%18619689,235
30 Dec 2016191.75-1.50-0.78%18919523,139
29 Dec 2016193.25-3.25-1.65%193.25198201,656
28 Dec 2016196.5+12.75+6.94%190200138,590
23 Dec 2016183.75-2.25-1.21%183.751895,367
22 Dec 2016186+1.00+0.54%186192206,210
21 Dec 20161850.000.00%185187155,249
20 Dec 2016185+0.50+0.27%185187.5123,864
19 Dec 2016184.5-1.00-0.54%182.25187170,991
Download more Luceco Historical Data

Luceco (LUCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185.25189.75180.00183.433876k669k284k-5.00-2.70%
1 Month187.00200.00180.00186.10835k669k181k-6.75-3.61%
3 Months146.25200.00140.00165.90985k3M375k34.0023.25%
6 Months145.00200.00140.00160.42795k8M553k35.2524.31%
1 Year145.00200.00140.00160.42795k8M553k35.2524.31%
3 Years145.00200.00140.00160.42795k8M553k35.2524.31%
5 Years145.00200.00140.00160.42795k8M553k35.2524.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170119 00:18:59