Share Name Share Symbol Market Type Share ISIN Share Description
Luceco LSE:LUCE London Ordinary Share GB00BZC0LP49 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +3.95% 237.00p 232.50p 237.00p - - - 13,930 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 133.8 12.2 6.7 35.4 381.10

Luceco (LUCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017227.999980.000.00%225.25234.539,351
13 Oct 2017227.99998-9.50-4.00%227.99998234.99998134,242
12 Oct 2017237.5+2.50+1.06%227.24998239.7540,974
11 Oct 2017234.99998+8.00+3.52%225234.9999879,791
10 Oct 2017226.99998+2.00+0.89%225.25234.7533,673
09 Oct 2017225-12.00-5.06%225238.5110,357
06 Oct 2017237.00001-2.50-1.04%229.00001244.7500133,184
05 Oct 2017239.5+7.50+3.23%222.25245.00001460,574
04 Oct 2017232-3.00-1.28%229.5234.9999828,876
03 Oct 2017234.99998+14.25+6.46%224.5234.99998101,869
02 Oct 2017220.75001-8.25-3.60%220.0000123095,360
29 Sep 2017229.00001-10.75-4.48%225.5240.582,288
28 Sep 2017239.75-0.25-0.10%237.25242.9999817,899
27 Sep 2017240+2.50+1.05%237.00001242.999986,966
26 Sep 2017237.5+0.50+0.21%237.00001242.7597,856
25 Sep 2017237.00001-3.00-1.25%237.00001239.2534,323
22 Sep 20172400.000.00%237.25243.4999831,629
21 Sep 2017240+1.00+0.42%237.2524022,770
20 Sep 2017239+1.00+0.42%239242.9999834,824
19 Sep 2017238+0.50+0.21%23824227,004
18 Sep 2017237.50.000.00%237.5245.7537,201
Download more Luceco Historical Data

Luceco (LUCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week234.75239.75225230.786734k134k66k2.250.96%
1 Month241245220234.10137k461k76k-4-1.66%
3 Months230260209.75233.58676k810k77k73.04%
6 Months235.25260209.75237.12006k836k122k1.750.74%
1 Year150260140186.54616k8M280k8758.00%
3 Years145260140184.89786k8M292k9263.45%
5 Years145260140184.89786k8M292k9263.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171017 18:49:57