Share Name Share Symbol Market Type Share ISIN Share Description
Luceco LSE:LUCE London Ordinary Share GB00BZC0LP49 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.83% 240.00p 238.75p 242.50p 243.00p 236.75p 243.00p 154,523 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction - - - - 385.92

Luceco (LUCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017240-2.00-0.83%236.75001242.99998154,523
22 May 2017242+2.00+0.83%236.75001246.2579,016
19 May 2017240+5.00+2.13%235.4999824254,771
18 May 2017234.99998-7.00-2.89%230.75243.74998208,729
17 May 2017242-2.00-0.82%240254.25108,748
16 May 2017243.99998+7.00+2.95%239.5245.00001232,730
15 May 2017237.00001-3.00-1.25%235.24998237.0000166,597
12 May 2017240-2.00-0.83%234.99998242.2556,016
11 May 2017242+1.00+0.41%238245.00001301,245
10 May 2017241+1.50+0.63%238242835,970
09 May 2017239.5-1.25-0.52%23824061,519
08 May 2017240.750.000.00%239.25243.99998260,318
05 May 2017240.75+4.75+2.01%234.99998240.7591,206
04 May 2017236.00001-6.75-2.78%235.24998243.24998232,522
03 May 2017242.75-2.25-0.92%241.75247236,791
02 May 2017245.00001+1.00+0.41%242.5250322,220
28 Apr 2017243.99998-1.75-0.71%240248.5131,798
27 Apr 2017245.75-4.25-1.70%245.00001260173,092
26 Apr 20172500.000.00%247.5252.25001209,643
25 Apr 2017250+1.75+0.70%246255566,080
24 Apr 2017248.25-2.00-0.80%240251.24998504,366
Download more Luceco Historical Data

Luceco (LUCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245254.25230.750.000055k233k137k-5-2.04%
1 Month251260230.750.000055k836k223k-11-4.38%
3 Months179260173.50.000030k1M242k6134.08%
6 Months155.252601550.000023k3M346k84.7554.59%
1 Year1452601400.000023k8M432k9565.52%
3 Years1452601400.000023k8M432k9565.52%
5 Years1452601400.000023k8M432k9565.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170524 00:35:07