Share Name Share Symbol Market Type Share ISIN Share Description
Luceco LSE:LUCE London Ordinary Share GB00BZC0LP49 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 235.00p 236.75p 244.50p 241.25p 235.00p 235.25p 32,582 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 133.8 12.2 6.7 35.1 377.88

Luceco (LUCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017234.999980.000.00%234.99998242.2520,450
27 Jun 2017234.999980.000.00%234.99998249.7539,611
26 Jun 2017234.99998-0.50-0.21%234.99998245.0000129,707
23 Jun 2017235.49998-6.25-2.59%230241.523,077
22 Jun 2017241.75+8.25+3.53%237.25243.4999844,403
21 Jun 2017233.5+5.25+2.30%225234.9999820,046
20 Jun 2017228.25001+2.75+1.22%220.25001230115,358
19 Jun 2017225.5-3.25-1.42%223.2523056,614
16 Jun 2017228.75001+2.50+1.10%225.523062,652
15 Jun 2017226.25+0.50+0.22%223.75227.74998120,559
14 Jun 2017225.75-1.00-0.44%224.5227.4999889,282
13 Jun 2017226.75+3.00+1.34%224230113,575
12 Jun 2017223.75-5.25-2.29%22223073,883
09 Jun 2017229.00001+1.75+0.77%226.5232.2562,839
08 Jun 2017227.24998-2.25-0.98%227.24998230.7593,743
07 Jun 2017229.5+10.00+4.56%218230.25543,906
06 Jun 2017219.49998-10.50-4.57%210.25240308,482
05 Jun 2017230-5.00-2.13%229.00001232.7567,726
02 Jun 2017234.99998-0.50-0.21%232245.00001195,398
01 Jun 2017235.49998+2.75+1.18%230.25235.49998109,882
31 May 2017232.75-3.25-1.38%231.75240821,214
30 May 2017236.00001-3.75-1.56%231.75240178,001
Download more Luceco Historical Data

Luceco (LUCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week237.25249.752300.000020k44k31k-2.25-0.95%
1 Month231.25249.75210.250.000020k544k110k3.751.62%
3 Months219.75260204.50.000020k1M240k15.256.94%
6 Months1982601650.000020k2M282k3718.69%
1 Year1452601400.000020k8M389k9062.07%
3 Years1452601400.000020k8M389k9062.07%
5 Years1452601400.000020k8M389k9062.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170629 16:09:57