Share Name Share Symbol Market Type Share ISIN Share Description
Luceco LSE:LUCE London Ordinary Share GB00BZC0LP49 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.95% 159.50p 160.25p 164.25p 163.00p 158.75p 160.00p 543,262.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction - - - - 256.48

Luceco (LUCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016159.5+1.50+0.95%158.75163543,262
01 Dec 2016158+1.75+1.12%156165108,049
30 Nov 2016156.25-0.75-0.48%15516064,664
29 Nov 2016157-0.25-0.16%156164208,188
28 Nov 2016157.25+2.00+1.29%155159.75141,846
25 Nov 2016155.25-1.50-0.96%155.25155.25165,856
24 Nov 2016156.75+0.75+0.48%155.516082,364
23 Nov 2016156+1.00+0.65%156156.751,044,875
22 Nov 2016155+0.50+0.32%155156.5215,970
21 Nov 2016154.50.000.00%154.5156.2557,391
18 Nov 2016154.5+1.00+0.65%15215668,610
17 Nov 2016153.5-4.75-3.00%153.25158.252,146,535
16 Nov 2016158.25-0.25-0.16%156160316,872
15 Nov 2016158.5+3.50+2.26%152.7516050,046
14 Nov 2016155+2.50+1.64%155158645,056
11 Nov 2016152.5+3.50+2.35%150153295,342
10 Nov 2016149-1.00-0.67%148151166,242
09 Nov 20161500.000.00%147151117,892
08 Nov 2016150+5.00+3.45%146151204,041
07 Nov 2016145-0.25-0.17%140145.5365,380
04 Nov 2016145.25-0.50-0.34%145145.25252,145
Download more Luceco Historical Data

Luceco (LUCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155.25165.00155.00156.716565k543k138k4.252.74%
1 Month145.00165.00140.00153.635750k2M336k14.5010.00%
3 Months145.00165.00140.00151.871350k8M700k14.5010.00%
6 Months145.00165.00140.00151.871350k8M700k14.5010.00%
1 Year145.00165.00140.00151.871350k8M700k14.5010.00%
3 Years145.00165.00140.00151.871350k8M700k14.5010.00%
5 Years145.00165.00140.00151.871350k8M700k14.5010.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161204 18:28:56