Share Name Share Symbol Market Type Share ISIN Share Description
Luceco LSE:LUCE London Ordinary Share GB00BZC0LP49 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +2.29% 179.00p 175.75p 178.25p 179.00p 179.00p 179.00p 9,852.00 09:40:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction - - - - 287.83

Luceco (LUCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017175+2.00+1.16%168175464,260
24 Feb 2017173.00002-6.75-3.76%172.00002189.25169,606
23 Feb 2017179.74998-4.25-2.31%178.25184.7577,280
22 Feb 2017184-3.00-1.60%178.5188.250021,132,475
21 Feb 2017186.99998+5.25+2.89%178.99998190115,315
20 Feb 2017181.750.000.00%178184.538,833
17 Feb 2017181.75+2.75+1.54%175189.2531,626
16 Feb 2017178.99998-4.00-2.19%172.00002180.75002102,547
15 Feb 2017183+13.25+7.81%1651831,825,923
14 Feb 2017169.75+1.25+0.74%169.7517555,557
13 Feb 2017168.5+3.00+1.81%165175807,860
10 Feb 2017165.5-2.00-1.19%165.5174.5156,899
09 Feb 2017167.5-2.25-1.33%165172.500021,573,338
08 Feb 2017169.75-2.50-1.45%165175106,166
07 Feb 2017172.25002-2.75-1.57%170.25179.99998554,138
06 Feb 2017175-3.00-1.69%1751772,045,002
03 Feb 2017178+3.00+1.71%176179.99998149,709
02 Feb 2017175-3.00-1.69%173.000021902,121,180
01 Feb 20171780.000.00%175182572,294
31 Jan 2017178-1.25-0.70%175183142,357
30 Jan 2017179.24998+0.50+0.28%178.99998181.7562,550
Download more Luceco Historical Data

Luceco (LUCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week179.00190.00168.000.000077k1M392k0.00-
1 Month177.00190.00165.000.000032k2M612k2.001.13%
3 Months163.00200.00159.250.000023k3M461k16.009.82%
6 Months145.00200.00140.000.000023k8M549k34.0023.45%
1 Year145.00200.00140.000.000023k8M549k34.0023.45%
3 Years145.00200.00140.000.000023k8M549k34.0023.45%
5 Years145.00200.00140.000.000023k8M549k34.0023.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170228 09:59:00