Share Name Share Symbol Market Type Share ISIN Share Description
Luceco LSE:LUCE London Ordinary Share GB00BZC0LP49 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.39% 51.00p 51.00p 51.20p 51.40p 50.60p 51.40p 51,178 13:47:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 167.6 12.3 6.2 8.2 82.01

Luceco (LUCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201850.8-1.50-2.87%50.853471,085
20 Sep 201852.3-1.30-2.43%51.853.4293,268
19 Sep 201853.6-0.80-1.47%53.654147,340
18 Sep 201854.4+0.60+1.12%53.854.656,229
17 Sep 201853.8-0.60-1.10%51.454334,614
14 Sep 201854.4+2.80+5.43%50.656590,564
13 Sep 201851.6+6.50+14.41%45.751.65,264,778
12 Sep 201845.1-0.60-1.31%43.145.4727,616
11 Sep 201845.7+0.50+1.11%44.148.2355,584
10 Sep 201845.2-4.40-8.87%45501,271,826
07 Sep 201849.6+0.55+1.12%48.250.2705,817
06 Sep 201849.05+2.35+5.03%4850730,387
05 Sep 201846.7-2.35-4.79%46.548.1327,237
04 Sep 201849.05-0.30-0.61%48.149.959,524
03 Sep 201849.35+0.05+0.10%4849.7157,222
31 Aug 201849.30.000.00%4950112,441
30 Aug 201849.3+2.30+4.89%48.651808,740
29 Aug 201847-3.20-6.37%45.751690,410
28 Aug 201850.2+2.60+5.46%4752470,822
24 Aug 201847.6+0.50+1.06%4648217,458
Download more Luceco Historical Data

Luceco (LUCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.654.650.652.380556k471k261k-2.6-4.85%
1 Month475643.149.859156k5M715k48.51%
3 Months50563344.272813k31M1M12.00%
6 Months52.6873352.426313k31M898k-1.6-3.04%
1 Year237.75267.53377.57597k31M845k-186.75-78.55%
3 Years145267.533104.60596k31M584k-94-64.83%
5 Years145267.533104.60596k31M584k-94-64.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 13:44:42