Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Luceco Plc LSE:LUCE London Ordinary Share GB00BZC0LP49 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.29% 349.00 350.00 351.50 356.50 350.00 351.00 82,085 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 176.2 33.6 18.0 19.4 561

Luceco (LUCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 2021349.00-1.00-0.29%349.00356.5082,085
10 Jun 2021350.001.500.43%350.00360.00133,819
09 Jun 2021348.50-12.50-3.46%348.50370.50144,645
08 Jun 2021361.003.000.84%341.50372.50184,989
07 Jun 2021358.0010.002.87%348.00360.00207,101
04 Jun 2021348.00-2.00-0.57%343.50350.5016,543,282
03 Jun 2021350.000.000.0%343.00362.50169,667
02 Jun 2021350.00-2.50-0.71%346.50352.0074,990
01 Jun 2021352.508.502.47%338.50356.00111,928
28 May 2021344.00-4.00-1.15%339.00355.00126,538
27 May 2021348.0014.004.19%331.00348.001,749,361
26 May 2021334.00-1.00-0.3%333.00339.5035,610
25 May 2021335.000.000.0%331.50354.00142,716
24 May 2021335.001.000.3%326.00340.00128,328
21 May 2021334.00-1.00-0.3%326.50341.0043,921
20 May 2021335.00-4.50-1.33%328.50341.5079,492
19 May 2021339.50-4.50-1.31%334.00348.00105,804
18 May 2021344.000.000.0%340.50347.5094,777
17 May 2021344.00-1.00-0.29%341.50352.00120,997
14 May 2021345.00-4.00-1.15%339.50350.00111,190
13 May 2021349.0019.505.92%329.50371.00536,234
12 May 2021329.5010.503.29%312.00334.00209,841
Download more Luceco Plc Historical Data

Luceco Plc (LUCE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week350.50372.50341.50348.283,442,767-1.50-0.43%
1 Month350.00372.50326.00347.881,068,903-1.00-0.29%
3 Months257.00372.50242.50335.82487,87192.0035.8%
6 Months237.00372.50226.00309.53330,828112.0047.26%
1 Year104.00372.5091.80242.71358,334245.00235.58%
3 Years62.00372.5032.10120.64455,508287.00462.9%
5 Years145.00372.5032.10122.37473,924204.00140.69%
ADVFN Advertorial
Your Recent History
LSE
LUCE
Luceco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 12:33:18