PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Luceco Plc | LSE:LUCE | London | Ordinary Share | GB00BZC0LP49 | ORD GBP0.0005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00 | -0.29% | 349.00 | 350.00 | 351.50 | 356.50 | 350.00 | 351.00 | 82,085 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 176.2 | 33.6 | 18.0 | 19.4 | 561 |
Luceco (LUCE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2021 | 349.00 | -1.00 | -0.29% | 349.00 | 356.50 | 82,085 |
| 10 Jun 2021 | 350.00 | 1.50 | 0.43% | 350.00 | 360.00 | 133,819 |
| 09 Jun 2021 | 348.50 | -12.50 | -3.46% | 348.50 | 370.50 | 144,645 |
| 08 Jun 2021 | 361.00 | 3.00 | 0.84% | 341.50 | 372.50 | 184,989 |
| 07 Jun 2021 | 358.00 | 10.00 | 2.87% | 348.00 | 360.00 | 207,101 |
| 04 Jun 2021 | 348.00 | -2.00 | -0.57% | 343.50 | 350.50 | 16,543,282 |
| 03 Jun 2021 | 350.00 | 0.00 | 0.0% | 343.00 | 362.50 | 169,667 |
| 02 Jun 2021 | 350.00 | -2.50 | -0.71% | 346.50 | 352.00 | 74,990 |
| 01 Jun 2021 | 352.50 | 8.50 | 2.47% | 338.50 | 356.00 | 111,928 |
| 28 May 2021 | 344.00 | -4.00 | -1.15% | 339.00 | 355.00 | 126,538 |
| 27 May 2021 | 348.00 | 14.00 | 4.19% | 331.00 | 348.00 | 1,749,361 |
| 26 May 2021 | 334.00 | -1.00 | -0.3% | 333.00 | 339.50 | 35,610 |
| 25 May 2021 | 335.00 | 0.00 | 0.0% | 331.50 | 354.00 | 142,716 |
| 24 May 2021 | 335.00 | 1.00 | 0.3% | 326.00 | 340.00 | 128,328 |
| 21 May 2021 | 334.00 | -1.00 | -0.3% | 326.50 | 341.00 | 43,921 |
| 20 May 2021 | 335.00 | -4.50 | -1.33% | 328.50 | 341.50 | 79,492 |
| 19 May 2021 | 339.50 | -4.50 | -1.31% | 334.00 | 348.00 | 105,804 |
| 18 May 2021 | 344.00 | 0.00 | 0.0% | 340.50 | 347.50 | 94,777 |
| 17 May 2021 | 344.00 | -1.00 | -0.29% | 341.50 | 352.00 | 120,997 |
| 14 May 2021 | 345.00 | -4.00 | -1.15% | 339.50 | 350.00 | 111,190 |
| 13 May 2021 | 349.00 | 19.50 | 5.92% | 329.50 | 371.00 | 536,234 |
| 12 May 2021 | 329.50 | 10.50 | 3.29% | 312.00 | 334.00 | 209,841 |
Luceco Plc (LUCE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 350.50 | 372.50 | 341.50 | 348.28 | 3,442,767 | -1.50 | -0.43% |
| 1 Month | 350.00 | 372.50 | 326.00 | 347.88 | 1,068,903 | -1.00 | -0.29% |
| 3 Months | 257.00 | 372.50 | 242.50 | 335.82 | 487,871 | 92.00 | 35.8% |
| 6 Months | 237.00 | 372.50 | 226.00 | 309.53 | 330,828 | 112.00 | 47.26% |
| 1 Year | 104.00 | 372.50 | 91.80 | 242.71 | 358,334 | 245.00 | 235.58% |
| 3 Years | 62.00 | 372.50 | 32.10 | 120.64 | 455,508 | 287.00 | 462.9% |
| 5 Years | 145.00 | 372.50 | 32.10 | 122.37 | 473,924 | 204.00 | 140.69% |
