PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Luceco Plc | LSE:LUCE | London | Ordinary Share | GB00BZC0LP49 | ORD GBP0.0005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 5.69% | 107.80 | 105.00 | 106.20 | 107.00 | 103.40 | 106.80 | 237,900 | 16:35:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 172.1 | 17.1 | 8.3 | 13.0 | 173 |
Luceco (LUCE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 May 2020 | 107.80 | 5.80 | 5.69% | 103.40 | 107.80 | 237,900 |
| 28 May 2020 | 102.00 | 6.00 | 6.25% | 98.00 | 105.40 | 697,370 |
| 27 May 2020 | 96.00 | 1.40 | 1.48% | 93.60 | 98.90 | 350,486 |
| 26 May 2020 | 94.60 | 3.60 | 3.96% | 90.60 | 95.00 | 231,920 |
| 22 May 2020 | 91.00 | -3.00 | -3.19% | 90.60 | 94.10 | 92,303 |
| 21 May 2020 | 94.00 | 2.00 | 2.17% | 90.60 | 94.00 | 193,171 |
| 20 May 2020 | 92.00 | -2.00 | -2.13% | 90.00 | 94.00 | 288,480 |
| 19 May 2020 | 94.00 | 2.00 | 2.17% | 90.80 | 94.00 | 149,306 |
| 18 May 2020 | 92.00 | -0.30 | -0.33% | 90.10 | 92.40 | 95,240 |
| 15 May 2020 | 92.30 | 1.80 | 1.99% | 87.80 | 92.40 | 58,922 |
| 14 May 2020 | 90.50 | 0.00 | 0.0% | 90.00 | 94.90 | 421,238 |
| 13 May 2020 | 90.50 | 0.00 | 0.0% | 90.00 | 94.90 | 739,007 |
| 12 May 2020 | 90.50 | 0.00 | 0.0% | 90.50 | 94.90 | 206,920 |
| 11 May 2020 | 90.50 | 0.50 | 0.56% | 90.00 | 94.30 | 409,458 |
| 07 May 2020 | 90.00 | -1.00 | -1.1% | 90.00 | 93.80 | 125,298 |
| 06 May 2020 | 91.00 | -0.50 | -0.55% | 90.30 | 93.80 | 53,527 |
| 05 May 2020 | 91.50 | 0.00 | 0.0% | 90.20 | 94.90 | 98,021 |
| 04 May 2020 | 91.50 | -4.30 | -4.49% | 90.10 | 93.10 | 188,970 |
| 01 May 2020 | 95.80 | 2.90 | 3.12% | 91.00 | 95.90 | 150,071 |
Luceco Plc (LUCE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.80 | 107.00 | 90.60 | 98.48 | 343,020 | 14.00 | 14.93% |
| 1 Month | 94.90 | 107.00 | 87.80 | 93.55 | 252,762 | 12.90 | 13.59% |
| 3 Months | 115.00 | 115.00 | 39.00 | 80.26 | 428,465 | -7.20 | -6.26% |
| 6 Months | 114.00 | 154.00 | 39.00 | 107.68 | 457,149 | -6.20 | -5.44% |
| 1 Year | 120.80 | 154.00 | 39.00 | 104.42 | 438,553 | -13.00 | -10.76% |
| 3 Years | 235.00 | 267.50 | 32.10 | 85.47 | 524,416 | -127.20 | -54.13% |
| 5 Years | 145.00 | 267.50 | 32.10 | 98.47 | 507,650 | -37.20 | -25.66% |
