Share Name Share Symbol Market Type Share ISIN Share Description
Luceco LSE:LUCE London Ordinary Share GB00BZC0LP49 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.00p 53.20p 53.80p 54.00p 51.00p 51.00p 227,347 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 167.6 12.3 6.2 8.5 85.22

Luceco (LUCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018530.000.00%5154227,347
21 Jun 201853-1.40-2.57%5355279,871
20 Jun 201854.4-3.60-6.21%5157721,718
19 Jun 201858-2.00-3.33%5760.6318,398
18 Jun 201860-1.20-1.96%6061.2981,418
15 Jun 201861.2-1.00-1.61%60.2643,505,123
14 Jun 201862.2+2.20+3.67%6063.6253,496
13 Jun 201860-1.40-2.28%6060.8845,571
12 Jun 201861.4+1.00+1.66%60.462299,427
11 Jun 201860.4-1.20-1.95%60.462402,442
08 Jun 201861.6+1.60+2.67%61.264.8470,345
07 Jun 201860-0.20-0.33%6063.8389,472
06 Jun 201860.2-4.40-6.81%60.266.2307,480
05 Jun 201864.599999+4.60+7.67%6065478,671
04 Jun 201860-5.60-8.54%6065.599999390,993
01 Jun 201865.599999-2.20-3.24%6568555,737
31 May 201867.8+4.40+6.94%63692,805,800
30 May 201863.4+3.40+5.67%60.265627,289
29 May 2018600.000.00%6061.8543,064
25 May 201860-0.20-0.33%6060.2310,483
24 May 201860.2+0.20+0.33%6062.2494,895
Download more Luceco Historical Data

Luceco (LUCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.2645159.5813280k4M1M-7.2-11.96%
1 Month60695161.9916253k4M762k-7-11.67%
3 Months53.8875164.9966112k5M791k-0.8-1.49%
6 Months11612247.474.223526k14M1M-63-54.31%
1 Year230267.547.496.83666k14M594k-177-76.96%
3 Years145267.547.4122.95746k14M515k-92-63.45%
5 Years145267.547.4122.95746k14M515k-92-63.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180624 05:30:17