Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Luceco LSE:LUCE London Ordinary Share GB00BZC0LP49 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80p +4.48% 42.00p 41.50p 41.70p 41.70p 40.70p 40.70p 355,286 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 167.6 12.3 6.2 6.8 67.54

Luceco (LUCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201942+1.80+4.48%40.742339,155
17 Jan 201940.2-0.70-1.71%4042165,757
16 Jan 201940.9+0.85+2.12%40.941.449,429
15 Jan 201940.05+0.35+0.88%40.0542.7229,834
14 Jan 201939.7+3.55+9.82%37.140.4634,538
11 Jan 201936.15+1.85+5.39%34.636.53,542,624
10 Jan 201934.3-0.30-0.87%34.334.328,930
09 Jan 201934.6+0.30+0.87%33.834.8669,820
08 Jan 201934.3+1.30+3.94%33.29999934.5966,078
07 Jan 201933-0.50-1.49%32.634.2413,884
04 Jan 201933.5-0.60-1.76%3335.4323,422
03 Jan 201934.1-0.70-2.01%34.136.4267,477
02 Jan 201934.8+0.30+0.87%34.535.51,210,959
31 Dec 201834.5-0.30-0.86%34.535673,181
28 Dec 201834.8+0.30+0.87%33.935.4221,335
27 Dec 201834.5-1.00-2.82%34.135.7619,452
24 Dec 201835.5+1.35+3.95%33.29999935.9102,641
21 Dec 201834.15+0.55+1.64%32.134.5903,234
20 Dec 201833.6-1.40-4.00%33.29999934.9332,679
19 Dec 2018350.000.00%34.135292,637
Download more Luceco Historical Data

Luceco (LUCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.642.734.637.027349k4M924k7.421.39%
1 Month33.642.732.135.472129k4M648k8.425.00%
3 Months3746.532.137.14123k4M315k513.51%
6 Months40.25632.142.60213k31M663k1.84.48%
1 Year103.511032.158.07933k31M799k-61.5-59.42%
3 Years145267.532.199.65953k31M540k-103-71.03%
5 Years145267.532.199.65953k31M540k-103-71.03%
Your Recent History
LSE
LUCE
Luceco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 17:03:28