Luceco Share Price History (LUCE)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Luceco Plc	LSE:LUCE	London	Ordinary Share	GB00BZC0LP49	ORD GBP0.0005

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+18.60p	+18.27%	120.40p	118.60p	120.00p	121.20p	114.00p	114.00p	2,908,096	16:35:26

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Household Goods & Home Construction	163.9	3.0	0.9	133.8	193.60

Luceco (LUCE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
24 May 2019	120.4	+18.60	+18.27%	114	121.2	2,880,993
23 May 2019	101.8	+2.80	+2.83%	97.2	103.8	1,065,951
22 May 2019	99	+7.00	+7.61%	92	99	1,044,183
21 May 2019	92	+1.00	+1.10%	90	92	593,668
20 May 2019	91	+3.00	+3.41%	89.1	91.5	628,228
17 May 2019	88	-2.50	-2.76%	87	92	724,809
16 May 2019	90.5	-1.20	-1.31%	90	91.5	198,619
15 May 2019	91.7	-1.40	-1.50%	90.4	92.4	452,316
14 May 2019	93.1	+0.10	+0.11%	92.1	93.2	438,857
13 May 2019	93	+1.10	+1.20%	91.6	94.7	866,890
10 May 2019	91.9	+3.50	+3.96%	89.3	95.5	710,973
09 May 2019	88.4	+0.40	+0.45%	88.2	90	501,623
08 May 2019	88	+3.40	+4.02%	83.8	90	754,322
07 May 2019	84.6	+7.10	+9.16%	79.2	85.3	1,221,436
03 May 2019	77.5	+1.10	+1.44%	77.5	79	182,828
02 May 2019	76.4	-0.50	-0.65%	76.4	76.4	118,888
01 May 2019	76.9	-0.10	-0.13%	76.1	78	229,447
30 Apr 2019	77	-0.30	-0.39%	77	77	198,873
29 Apr 2019	77.3	+1.80	+2.38%	77.3	78	172,605
26 Apr 2019	75.5	-0.40	-0.53%	75	76	108,065

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	91.5	121.2	87	95.5072	594k	3M	811k	28.9	31.58%
1 Month	76	121.2	75	90.6230	108k	3M	538k	44.4	58.42%
3 Months	58.2	121.2	55.2	77.9765	30k	4M	490k	62.2	106.87%
6 Months	40	121.2	32.1	61.4712	3k	4M	447k	80.4	201.00%
1 Year	61.8	121.2	32.1	52.6084	3k	31M	573k	58.6	94.82%
3 Years	145	267.5	32.1	96.3190	3k	31M	530k	-24.6	-16.97%
5 Years	145	267.5	32.1	96.3190	3k	31M	530k	-24.6	-16.97%