PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Luceco | LSE:LUCE | London | Ordinary Share | GB00BZC0LP49 | ORD GBP0.0005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.80p | +4.48% | 42.00p | 41.50p | 41.70p | 41.70p | 40.70p | 40.70p | 355,286 | 16:35:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 167.6 | 12.3 | 6.2 | 6.8 | 67.54 |
Luceco (LUCE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jan 2019 | 42 | +1.80 | +4.48% | 40.7 | 42 | 339,155 |
| 17 Jan 2019 | 40.2 | -0.70 | -1.71% | 40 | 42 | 165,757 |
| 16 Jan 2019 | 40.9 | +0.85 | +2.12% | 40.9 | 41.4 | 49,429 |
| 15 Jan 2019 | 40.05 | +0.35 | +0.88% | 40.05 | 42.7 | 229,834 |
| 14 Jan 2019 | 39.7 | +3.55 | +9.82% | 37.1 | 40.4 | 634,538 |
| 11 Jan 2019 | 36.15 | +1.85 | +5.39% | 34.6 | 36.5 | 3,542,624 |
| 10 Jan 2019 | 34.3 | -0.30 | -0.87% | 34.3 | 34.3 | 28,930 |
| 09 Jan 2019 | 34.6 | +0.30 | +0.87% | 33.8 | 34.8 | 669,820 |
| 08 Jan 2019 | 34.3 | +1.30 | +3.94% | 33.299999 | 34.5 | 966,078 |
| 07 Jan 2019 | 33 | -0.50 | -1.49% | 32.6 | 34.2 | 413,884 |
| 04 Jan 2019 | 33.5 | -0.60 | -1.76% | 33 | 35.4 | 323,422 |
| 03 Jan 2019 | 34.1 | -0.70 | -2.01% | 34.1 | 36.4 | 267,477 |
| 02 Jan 2019 | 34.8 | +0.30 | +0.87% | 34.5 | 35.5 | 1,210,959 |
| 31 Dec 2018 | 34.5 | -0.30 | -0.86% | 34.5 | 35 | 673,181 |
| 28 Dec 2018 | 34.8 | +0.30 | +0.87% | 33.9 | 35.4 | 221,335 |
| 27 Dec 2018 | 34.5 | -1.00 | -2.82% | 34.1 | 35.7 | 619,452 |
| 24 Dec 2018 | 35.5 | +1.35 | +3.95% | 33.299999 | 35.9 | 102,641 |
| 21 Dec 2018 | 34.15 | +0.55 | +1.64% | 32.1 | 34.5 | 903,234 |
| 20 Dec 2018 | 33.6 | -1.40 | -4.00% | 33.299999 | 34.9 | 332,679 |
| 19 Dec 2018 | 35 | 0.00 | 0.00% | 34.1 | 35 | 292,637 |
Luceco (LUCE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 34.6 | 42.7 | 34.6 | 37.0273 | 49k | 4M | 924k | 7.4 | 21.39% |
| 1 Month | 33.6 | 42.7 | 32.1 | 35.4721 | 29k | 4M | 648k | 8.4 | 25.00% |
| 3 Months | 37 | 46.5 | 32.1 | 37.1412 | 3k | 4M | 315k | 5 | 13.51% |
| 6 Months | 40.2 | 56 | 32.1 | 42.6021 | 3k | 31M | 663k | 1.8 | 4.48% |
| 1 Year | 103.5 | 110 | 32.1 | 58.0793 | 3k | 31M | 799k | -61.5 | -59.42% |
| 3 Years | 145 | 267.5 | 32.1 | 99.6595 | 3k | 31M | 540k | -103 | -71.03% |
| 5 Years | 145 | 267.5 | 32.1 | 99.6595 | 3k | 31M | 540k | -103 | -71.03% |
