Luceco Share Price History (LUCE)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Luceco	LSE:LUCE	London	Ordinary Share	GB00BZC0LP49	ORD GBP0.0005

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.20p	+0.39%	51.00p	51.00p	51.20p	51.40p	50.60p	51.40p	51,178	13:47:32

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Household Goods & Home Construction	167.6	12.3	6.2	8.2	82.01

Luceco (LUCE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
21 Sep 2018	50.8	-1.50	-2.87%	50.8	53	471,085
20 Sep 2018	52.3	-1.30	-2.43%	51.8	53.4	293,268
19 Sep 2018	53.6	-0.80	-1.47%	53.6	54	147,340
18 Sep 2018	54.4	+0.60	+1.12%	53.8	54.6	56,229
17 Sep 2018	53.8	-0.60	-1.10%	51.4	54	334,614
14 Sep 2018	54.4	+2.80	+5.43%	50.6	56	590,564
13 Sep 2018	51.6	+6.50	+14.41%	45.7	51.6	5,264,778
12 Sep 2018	45.1	-0.60	-1.31%	43.1	45.4	727,616
11 Sep 2018	45.7	+0.50	+1.11%	44.1	48.2	355,584
10 Sep 2018	45.2	-4.40	-8.87%	45	50	1,271,826
07 Sep 2018	49.6	+0.55	+1.12%	48.2	50.2	705,817
06 Sep 2018	49.05	+2.35	+5.03%	48	50	730,387
05 Sep 2018	46.7	-2.35	-4.79%	46.5	48.1	327,237
04 Sep 2018	49.05	-0.30	-0.61%	48.1	49.9	59,524
03 Sep 2018	49.35	+0.05	+0.10%	48	49.7	157,222
31 Aug 2018	49.3	0.00	0.00%	49	50	112,441
30 Aug 2018	49.3	+2.30	+4.89%	48.6	51	808,740
29 Aug 2018	47	-3.20	-6.37%	45.7	51	690,410
28 Aug 2018	50.2	+2.60	+5.46%	47	52	470,822
24 Aug 2018	47.6	+0.50	+1.06%	46	48	217,458

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	53.6	54.6	50.6	52.3805	56k	471k	261k	-2.6	-4.85%
1 Month	47	56	43.1	49.8591	56k	5M	715k	4	8.51%
3 Months	50	56	33	44.2728	13k	31M	1M	1	2.00%
6 Months	52.6	87	33	52.4263	13k	31M	898k	-1.6	-3.04%
1 Year	237.75	267.5	33	77.5759	7k	31M	845k	-186.75	-78.55%
3 Years	145	267.5	33	104.6059	6k	31M	584k	-94	-64.83%
5 Years	145	267.5	33	104.6059	6k	31M	584k	-94	-64.83%