PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Luceco | LSE:LUCE | London | Ordinary Share | GB00BZC0LP49 | ORD GBP0.0005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.30p | -0.66% | 44.90p | 42.00p | 43.70p | 44.80p | 43.10p | 44.80p | 582,122 | 10:26:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 167.6 | 12.3 | 6.2 | 7.2 | 72.20 |
Luceco (LUCE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Nov 2018 | 42.85 | -2.35 | -5.20% | 42.85 | 44.8 | 95,391 |
| 15 Nov 2018 | 45.2 | +0.20 | +0.44% | 45.1 | 46.1 | 69,791 |
| 14 Nov 2018 | 45 | 0.00 | 0.00% | 45 | 46.5 | 105,986 |
| 13 Nov 2018 | 45 | -1.00 | -2.17% | 45 | 46.2 | 210,675 |
| 12 Nov 2018 | 46 | +1.80 | +4.07% | 44.2 | 46 | 212,305 |
| 09 Nov 2018 | 44.2 | -0.45 | -1.01% | 43.7 | 44.2 | 50,080 |
| 08 Nov 2018 | 44.65 | -0.20 | -0.45% | 42.5 | 45.5 | 26,186 |
| 07 Nov 2018 | 44.85 | +0.40 | +0.90% | 44.2 | 45.2 | 101,834 |
| 06 Nov 2018 | 44.45 | +0.20 | +0.45% | 44 | 45 | 147,610 |
| 05 Nov 2018 | 44.25 | +5.30 | +13.61% | 39.9 | 44.25 | 516,065 |
| 02 Nov 2018 | 38.95 | -0.05 | -0.13% | 38.7 | 39.4 | 162,041 |
| 01 Nov 2018 | 39 | +1.25 | +3.31% | 37.9 | 39.9 | 67,177 |
| 31 Oct 2018 | 37.75 | +0.75 | +2.03% | 37.1 | 38.2 | 182,614 |
| 30 Oct 2018 | 37 | -0.55 | -1.46% | 37 | 37.8 | 29,753 |
| 29 Oct 2018 | 37.55 | +1.05 | +2.88% | 36.5 | 38 | 156,769 |
| 26 Oct 2018 | 36.5 | -1.50 | -3.95% | 36 | 37.4 | 195,581 |
| 25 Oct 2018 | 38 | +0.40 | +1.06% | 36.5 | 38 | 232,916 |
| 24 Oct 2018 | 37.6 | -1.75 | -4.45% | 36.4 | 37.9 | 562,782 |
| 23 Oct 2018 | 39.35 | -2.15 | -5.18% | 37 | 40 | 121,321 |
| 22 Oct 2018 | 41.5 | +0.20 | +0.48% | 40 | 41.5 | 329,748 |
| 19 Oct 2018 | 41.3 | -1.70 | -3.95% | 40.2 | 43 | 577,976 |
| 18 Oct 2018 | 43 | -0.60 | -1.38% | 43 | 44.1 | 49,401 |
Luceco (LUCE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 43.7 | 46.5 | 43.1 | 45.2870 | 50k | 582k | 130k | 1.2 | 2.75% |
| 1 Month | 43 | 46.5 | 36 | 41.0940 | 26k | 582k | 203k | 1.9 | 4.42% |
| 3 Months | 46 | 56 | 35.2 | 47.4131 | 14k | 5M | 353k | -1.1 | -2.39% |
| 6 Months | 62.6 | 69 | 33 | 47.5669 | 13k | 31M | 712k | -17.7 | -28.27% |
| 1 Year | 235 | 244.75 | 33 | 69.8651 | 13k | 31M | 839k | -190.1 | -80.89% |
| 3 Years | 145 | 267.5 | 33 | 103.1086 | 6k | 31M | 554k | -100.1 | -69.03% |
| 5 Years | 145 | 267.5 | 33 | 103.1086 | 6k | 31M | 554k | -100.1 | -69.03% |
