We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Luceco Plc | LSE:LUCE | London | Ordinary Share | GB00BZC0LP49 | ORD GBP0.0005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 0.85% | 143.20 | 143.00 | 144.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 144.60 | 141.80 | 142.80 | 99,677 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Comml, Indl Elec Light Fixtr | 209M | 16.7M | 0.1039 | 13.92 | 228.34M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 142.00 | 3.60 | 2.60% | 139.00 | 144.80 | 194,826 |
| 24 Jan 2025 | 138.40 | -3.40 | -2.40% | 137.00 | 140.00 | 154,020 |
| 23 Jan 2025 | 141.80 | 16.60 | 13.26% | 131.20 | 142.60 | 1,579,753 |
| 22 Jan 2025 | 125.20 | -2.20 | -1.73% | 125.00 | 129.20 | 305,497 |
| 21 Jan 2025 | 127.40 | 1.40 | 1.11% | 125.20 | 128.40 | 459,864 |
| 20 Jan 2025 | 126.00 | 3.60 | 2.94% | 122.00 | 127.00 | 337,488 |
| 17 Jan 2025 | 122.40 | 3.40 | 2.86% | 118.20 | 123.00 | 250,602 |
| 16 Jan 2025 | 119.00 | 2.00 | 1.71% | 115.60 | 119.80 | 164,363 |
| 15 Jan 2025 | 117.00 | 1.20 | 1.04% | 114.40 | 117.00 | 170,467 |
| 14 Jan 2025 | 115.80 | -2.20 | -1.86% | 114.20 | 117.00 | 324,527 |
| 13 Jan 2025 | 118.00 | 2.00 | 1.72% | 116.40 | 118.00 | 210,584 |
| 10 Jan 2025 | 116.00 | -4.60 | -3.81% | 109.40 | 121.80 | 527,194 |
| 09 Jan 2025 | 120.60 | 0.60 | 0.50% | 120.00 | 121.80 | 155,443 |
| 08 Jan 2025 | 120.00 | -5.40 | -4.31% | 120.00 | 128.00 | 91,585 |
| 07 Jan 2025 | 125.40 | -2.00 | -1.57% | 125.00 | 127.20 | 36,309 |
| 06 Jan 2025 | 127.40 | -1.40 | -1.09% | 127.40 | 128.20 | 110,178 |
| 03 Jan 2025 | 128.80 | -1.20 | -0.92% | 128.00 | 128.80 | 60,258 |
| 02 Jan 2025 | 130.00 | 1.60 | 1.25% | 128.40 | 131.20 | 107,380 |
| 31 Dec 2024 | 128.40 | -1.60 | -1.23% | 127.60 | 128.40 | 81,419 |
| 30 Dec 2024 | 130.00 | 1.20 | 0.93% | 128.20 | 130.00 | 31,781 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.20 | 144.80 | 125.00 | 137.28 | 538,792 | 18.00 | 14.38% |
| 1 Month | 128.20 | 144.80 | 109.40 | 129.02 | 280,092 | 15.00 | 11.70% |
| 3 Months | 135.00 | 144.80 | 109.40 | 129.53 | 223,765 | 8.20 | 6.07% |
| 6 Months | 158.60 | 167.00 | 109.40 | 144.97 | 280,312 | -15.40 | -9.71% |
| 1 Year | 156.00 | 195.00 | 109.40 | 150.99 | 272,950 | -12.80 | -8.21% |
| 3 Years | 298.00 | 315.00 | 64.50 | 141.05 | 319,859 | -154.80 | -51.95% |
| 5 Years | 147.00 | 506.00 | 39.00 | 179.80 | 332,182 | -3.80 | -2.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
