We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Luceco Plc | LSE:LUCE | London | Ordinary Share | GB00BZC0LP49 | ORD GBP0.0005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.20 | 2.04% | 160.40 | 158.60 | 160.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 161.40 | 158.40 | 160.20 | 85,198 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Comml, Indl Elec Light Fixtr | 209M | 16.7M | 0.1039 | 15.40 | 252.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 160.40 | 3.20 | 2.04% | 158.40 | 161.40 | 85,198 |
| 25 Jul 2024 | 157.20 | -5.20 | -3.20% | 157.20 | 162.00 | 136,192 |
| 24 Jul 2024 | 162.40 | -5.60 | -3.33% | 162.40 | 166.60 | 137,250 |
| 23 Jul 2024 | 168.00 | -1.00 | -0.59% | 153.00 | 170.20 | 461,864 |
| 22 Jul 2024 | 169.00 | 1.40 | 0.84% | 161.20 | 170.00 | 180,499 |
| 19 Jul 2024 | 167.60 | 0.60 | 0.36% | 166.40 | 168.80 | 24,707 |
| 18 Jul 2024 | 167.00 | -3.00 | -1.76% | 166.80 | 171.60 | 261,457 |
| 17 Jul 2024 | 170.00 | 0.00 | 0.00% | 168.80 | 172.40 | 172,773 |
| 16 Jul 2024 | 170.00 | 1.40 | 0.83% | 164.40 | 170.00 | 382,499 |
| 15 Jul 2024 | 168.60 | -0.40 | -0.24% | 167.00 | 170.60 | 227,711 |
| 12 Jul 2024 | 169.00 | -0.60 | -0.35% | 165.40 | 169.00 | 960,404 |
| 11 Jul 2024 | 169.60 | 1.60 | 0.95% | 169.40 | 171.80 | 41,294 |
| 10 Jul 2024 | 168.00 | 0.00 | 0.00% | 163.80 | 169.80 | 123,516 |
| 09 Jul 2024 | 168.00 | -1.40 | -0.83% | 167.40 | 172.80 | 201,483 |
| 08 Jul 2024 | 169.40 | 5.00 | 3.04% | 160.00 | 169.40 | 169,270 |
| 05 Jul 2024 | 164.40 | 4.20 | 2.62% | 161.80 | 166.00 | 77,661 |
| 04 Jul 2024 | 160.20 | 2.00 | 1.26% | 156.40 | 160.20 | 428,871 |
| 03 Jul 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 160.60 | 115,715 |
| 02 Jul 2024 | 158.20 | -4.00 | -2.47% | 150.20 | 159.60 | 495,552 |
| 01 Jul 2024 | 162.20 | -5.20 | -3.11% | 162.20 | 165.40 | 117,223 |
| 28 Jun 2024 | 167.40 | 1.40 | 0.84% | 164.40 | 168.20 | 219,028 |
| 27 Jun 2024 | 166.00 | 0.00 | 0.00% | 165.00 | 168.20 | 194,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.40 | 170.20 | 153.00 | 165.80 | 188,102 | -6.00 | -3.61% |
| 1 Month | 167.60 | 172.80 | 150.20 | 165.92 | 246,748 | -7.20 | -4.30% |
| 3 Months | 161.20 | 195.00 | 150.20 | 172.94 | 234,304 | -0.80 | -0.50% |
| 6 Months | 143.80 | 195.00 | 119.00 | 157.46 | 273,466 | 16.60 | 11.54% |
| 1 Year | 128.00 | 195.00 | 99.80 | 142.19 | 235,612 | 32.40 | 25.31% |
| 3 Years | 415.00 | 506.00 | 64.50 | 171.32 | 314,098 | -254.60 | -61.35% |
| 5 Years | 115.80 | 506.00 | 39.00 | 174.81 | 336,981 | 44.60 | 38.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
