Share Name Share Symbol Market Type Share ISIN Share Description
Luceco LSE:LUCE London Ordinary Share GB00BZC0LP49 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -2.36% 103.50p 103.00p 104.50p 107.00p 103.50p 105.00p 24,251 13:29:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 133.8 12.2 6.7 15.4 166.43

Luceco (LUCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018105.99999-4.00-3.64%97.200004109.499992,738,032
16 Jan 2018110+2.00+1.85%109112.5148,402
15 Jan 2018108-7.00-6.09%108113.49999445,410
12 Jan 2018115-5.00-4.17%114.5121169,022
11 Jan 2018120+3.00+2.56%116121174,414
10 Jan 2018117-2.00-1.68%115120.5241,391
09 Jan 2018119+3.00+2.59%1161201,145,327
08 Jan 2018116-0.50-0.43%116121.99999704,483
05 Jan 2018116.5+1.50+1.30%1121182,075,485
04 Jan 2018115+7.50+6.98%1071151,854,061
03 Jan 2018107.5-3.00-2.71%107115411,694
02 Jan 2018110.5-0.50-0.45%107.5111.5161,312
29 Dec 2017111-2.25-1.99%110113.74999112,827
28 Dec 2017113.25+1.00+0.89%111113.74999364,428
27 Dec 2017112.25-2.00-1.75%110115404,463
22 Dec 2017114.25-1.75-1.51%108.5116276,605
21 Dec 2017116+0.75+0.65%115120331,310
20 Dec 2017115.25-9.75-7.80%115.25125351,417
19 Dec 20171250.000.00%124128.75519,561
18 Dec 2017125-3.00-2.34%124.251321,095,497
Download more Luceco Historical Data

Luceco (LUCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11612197.2107.4822148k3M735k-12.5-10.78%
1 Month11512297.2112.9046113k3M692k-11.5-10.00%
3 Months236267.597.2153.116617k7M495k-132.5-56.14%
6 Months230267.597.2172.24696k7M295k-126.5-55.00%
1 Year182267.597.2187.22896k7M280k-78.5-43.13%
3 Years145267.597.2178.30706k8M336k-41.5-28.62%
5 Years145267.597.2178.30706k8M336k-41.5-28.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180118 13:49:28