Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Luceco Plc LSE:LUCE London Ordinary Share GB00BZC0LP49 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.40 3.47% 101.40 99.80 100.40 101.60 99.00 99.00 333,405 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 228.2 33.3 17.6 5.8 163

Luceco (LUCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Aug 202298.00-1.00-1.01%97.30100.40265,315
04 Aug 202299.00-0.90-0.9%97.60100.80220,740
03 Aug 202299.90-3.10-3.01%98.00107.00789,240
02 Aug 2022103.00-3.80-3.56%100.20104.0088,159
01 Aug 2022106.80-2.60-2.38%103.00110.40253,633
29 Jul 2022109.40-0.40-0.36%108.00113.0095,142
28 Jul 2022109.800.400.37%108.20113.0057,934
27 Jul 2022109.400.800.74%108.00110.2057,290
26 Jul 2022108.60-1.40-1.27%106.20112.00145,335
25 Jul 2022110.00-1.40-1.26%109.00112.0079,159
22 Jul 2022111.40-0.80-0.71%110.00113.0048,227
21 Jul 2022112.20-4.60-3.94%110.60115.2083,057
20 Jul 2022116.804.203.73%112.40117.2076,935
19 Jul 2022112.60-0.40-0.35%97.20114.80313,772
18 Jul 2022113.004.804.44%110.00114.80141,567
15 Jul 2022108.202.001.88%105.80110.40186,586
14 Jul 2022106.202.202.12%101.40110.00251,349
13 Jul 2022104.00-2.60-2.44%101.00107.20292,002
12 Jul 2022106.60-7.40-6.49%104.20113.80120,899
11 Jul 2022114.001.000.88%112.60121.20417,708
08 Jul 2022113.000.800.71%108.60114.60117,641
Download more Luceco Plc Historical Data

Luceco Plc (LUCE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.20110.4097.30100.72323,417-8.80-7.99%
1 Month114.00121.2097.20106.21199,202-12.60-11.05%
3 Months126.60138.6091.90118.54351,486-25.20-19.91%
6 Months306.00307.0091.90159.44429,953-204.60-66.86%
1 Year382.00506.0091.90242.22363,399-280.60-73.46%
3 Years80.10506.0039.00203.16360,46321.3026.59%
5 Years218.25506.0032.10137.13462,779-116.85-53.54%
ADVFN Advertorial
Your Recent History
LSE
LUCE
Luceco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 16:58:50