Share Name Share Symbol Market Type Share ISIN Share Description
Luceco LSE:LUCE London Ordinary Share GB00BZC0LP49 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 240.00p 239.25p 243.50p 243.50p 237.25p 242.00p 31,629 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 133.8 12.2 6.7 35.8 385.92

Luceco (LUCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20172400.000.00%237.25243.4999831,629
21 Sep 2017240+1.00+0.42%237.2524022,770
20 Sep 2017239+1.00+0.42%239242.9999834,824
19 Sep 2017238+0.50+0.21%23824227,004
18 Sep 2017237.50.000.00%237.5245.7537,201
15 Sep 2017237.5-5.50-2.26%237.25244.7500172,321
14 Sep 2017242.99998-3.50-1.42%235.49998248108,010
13 Sep 2017246.5-0.50-0.20%235.74998252.0000159,061
12 Sep 2017247-2.00-0.80%24125534,084
11 Sep 20172490.000.00%241.525031,098
08 Sep 2017249-5.75-2.26%240.75252.0000133,409
07 Sep 2017254.75-1.75-0.68%254.75254.7514,851
06 Sep 2017256.5+1.50+0.59%251.7499825736,767
05 Sep 2017255-4.75-1.83%250.525545,985
04 Sep 2017259.75+9.75+3.90%237.75260172,751
01 Sep 2017250+13.00+5.49%239.5250185,028
31 Aug 2017237.00001+12.00+5.33%224237.0000123,716
30 Aug 2017225+5.00+2.27%220.25001227.9999824,871
29 Aug 2017220.00001-6.75-2.98%220.00001239.537,812
25 Aug 2017226.75-1.50-0.66%226.524036,461
24 Aug 2017228.25001-6.25-2.67%227.74998234.25133,778
23 Aug 2017234.5-0.25-0.11%232239.7518,924
Download more Luceco Historical Data

Luceco (LUCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week237.25245.75237.25238.131923k72k39k2.751.16%
1 Month233.75260220246.029215k185k55k6.252.67%
3 Months244.75260209.75234.79756k810k70k-4.75-1.94%
6 Months190260185232.92126k1M155k5026.32%
1 Year145260140183.93026k8M307k9565.52%
3 Years145260140183.93026k8M307k9565.52%
5 Years145260140183.93026k8M307k9565.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170923 09:22:19