PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Luceco Plc | LSE:LUCE | London | Ordinary Share | GB00BZC0LP49 | ORD GBP0.0005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 3.47% | 101.40 | 99.80 | 100.40 | 101.60 | 99.00 | 99.00 | 333,405 | 16:35:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 228.2 | 33.3 | 17.6 | 5.8 | 163 |
Luceco (LUCE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Aug 2022 | 98.00 | -1.00 | -1.01% | 97.30 | 100.40 | 265,315 |
| 04 Aug 2022 | 99.00 | -0.90 | -0.9% | 97.60 | 100.80 | 220,740 |
| 03 Aug 2022 | 99.90 | -3.10 | -3.01% | 98.00 | 107.00 | 789,240 |
| 02 Aug 2022 | 103.00 | -3.80 | -3.56% | 100.20 | 104.00 | 88,159 |
| 01 Aug 2022 | 106.80 | -2.60 | -2.38% | 103.00 | 110.40 | 253,633 |
| 29 Jul 2022 | 109.40 | -0.40 | -0.36% | 108.00 | 113.00 | 95,142 |
| 28 Jul 2022 | 109.80 | 0.40 | 0.37% | 108.20 | 113.00 | 57,934 |
| 27 Jul 2022 | 109.40 | 0.80 | 0.74% | 108.00 | 110.20 | 57,290 |
| 26 Jul 2022 | 108.60 | -1.40 | -1.27% | 106.20 | 112.00 | 145,335 |
| 25 Jul 2022 | 110.00 | -1.40 | -1.26% | 109.00 | 112.00 | 79,159 |
| 22 Jul 2022 | 111.40 | -0.80 | -0.71% | 110.00 | 113.00 | 48,227 |
| 21 Jul 2022 | 112.20 | -4.60 | -3.94% | 110.60 | 115.20 | 83,057 |
| 20 Jul 2022 | 116.80 | 4.20 | 3.73% | 112.40 | 117.20 | 76,935 |
| 19 Jul 2022 | 112.60 | -0.40 | -0.35% | 97.20 | 114.80 | 313,772 |
| 18 Jul 2022 | 113.00 | 4.80 | 4.44% | 110.00 | 114.80 | 141,567 |
| 15 Jul 2022 | 108.20 | 2.00 | 1.88% | 105.80 | 110.40 | 186,586 |
| 14 Jul 2022 | 106.20 | 2.20 | 2.12% | 101.40 | 110.00 | 251,349 |
| 13 Jul 2022 | 104.00 | -2.60 | -2.44% | 101.00 | 107.20 | 292,002 |
| 12 Jul 2022 | 106.60 | -7.40 | -6.49% | 104.20 | 113.80 | 120,899 |
| 11 Jul 2022 | 114.00 | 1.00 | 0.88% | 112.60 | 121.20 | 417,708 |
| 08 Jul 2022 | 113.00 | 0.80 | 0.71% | 108.60 | 114.60 | 117,641 |
Luceco Plc (LUCE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.20 | 110.40 | 97.30 | 100.72 | 323,417 | -8.80 | -7.99% |
| 1 Month | 114.00 | 121.20 | 97.20 | 106.21 | 199,202 | -12.60 | -11.05% |
| 3 Months | 126.60 | 138.60 | 91.90 | 118.54 | 351,486 | -25.20 | -19.91% |
| 6 Months | 306.00 | 307.00 | 91.90 | 159.44 | 429,953 | -204.60 | -66.86% |
| 1 Year | 382.00 | 506.00 | 91.90 | 242.22 | 363,399 | -280.60 | -73.46% |
| 3 Years | 80.10 | 506.00 | 39.00 | 203.16 | 360,463 | 21.30 | 26.59% |
| 5 Years | 218.25 | 506.00 | 32.10 | 137.13 | 462,779 | -116.85 | -53.54% |
