Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Luceco Plc LSE:LUCE London Ordinary Share GB00BZC0LP49 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +18.60p +18.27% 120.40p 118.60p 120.00p 121.20p 114.00p 114.00p 2,908,096 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 163.9 3.0 0.9 133.8 193.60

Luceco (LUCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2019120.4+18.60+18.27%114121.22,880,993
23 May 2019101.8+2.80+2.83%97.2103.81,065,951
22 May 201999+7.00+7.61%92991,044,183
21 May 201992+1.00+1.10%9092593,668
20 May 201991+3.00+3.41%89.191.5628,228
17 May 201988-2.50-2.76%8792724,809
16 May 201990.5-1.20-1.31%9091.5198,619
15 May 201991.7-1.40-1.50%90.492.4452,316
14 May 201993.1+0.10+0.11%92.193.2438,857
13 May 201993+1.10+1.20%91.694.7866,890
10 May 201991.9+3.50+3.96%89.395.5710,973
09 May 201988.4+0.40+0.45%88.290501,623
08 May 201988+3.40+4.02%83.890754,322
07 May 201984.6+7.10+9.16%79.285.31,221,436
03 May 201977.5+1.10+1.44%77.579182,828
02 May 201976.4-0.50-0.65%76.476.4118,888
01 May 201976.9-0.10-0.13%76.178229,447
30 Apr 201977-0.30-0.39%7777198,873
29 Apr 201977.3+1.80+2.38%77.378172,605
26 Apr 201975.5-0.40-0.53%7576108,065
Download more Luceco Plc Historical Data

Luceco Plc (LUCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.5121.28795.5072594k3M811k28.931.58%
1 Month76121.27590.6230108k3M538k44.458.42%
3 Months58.2121.255.277.976530k4M490k62.2106.87%
6 Months40121.232.161.47123k4M447k80.4201.00%
1 Year61.8121.232.152.60843k31M573k58.694.82%
3 Years145267.532.196.31903k31M530k-24.6-16.97%
5 Years145267.532.196.31903k31M530k-24.6-16.97%
Your Recent History
LSE
LUCE
Luceco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 19:41:20