| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Luceco | LSE:LUCE | London | Ordinary Share | GB00BZC0LP49 | ORD GBP0.0005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 240.00p | 239.25p | 243.50p | 243.50p | 237.25p | 242.00p | 31,629 | 16:35:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 133.8 | 12.2 | 6.7 | 35.8 | 385.92 |
Luceco (LUCE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 240 | 0.00 | 0.00% | 237.25 | 243.49998 | 31,629 |
| 21 Sep 2017 | 240 | +1.00 | +0.42% | 237.25 | 240 | 22,770 |
| 20 Sep 2017 | 239 | +1.00 | +0.42% | 239 | 242.99998 | 34,824 |
| 19 Sep 2017 | 238 | +0.50 | +0.21% | 238 | 242 | 27,004 |
| 18 Sep 2017 | 237.5 | 0.00 | 0.00% | 237.5 | 245.75 | 37,201 |
| 15 Sep 2017 | 237.5 | -5.50 | -2.26% | 237.25 | 244.75001 | 72,321 |
| 14 Sep 2017 | 242.99998 | -3.50 | -1.42% | 235.49998 | 248 | 108,010 |
| 13 Sep 2017 | 246.5 | -0.50 | -0.20% | 235.74998 | 252.00001 | 59,061 |
| 12 Sep 2017 | 247 | -2.00 | -0.80% | 241 | 255 | 34,084 |
| 11 Sep 2017 | 249 | 0.00 | 0.00% | 241.5 | 250 | 31,098 |
| 08 Sep 2017 | 249 | -5.75 | -2.26% | 240.75 | 252.00001 | 33,409 |
| 07 Sep 2017 | 254.75 | -1.75 | -0.68% | 254.75 | 254.75 | 14,851 |
| 06 Sep 2017 | 256.5 | +1.50 | +0.59% | 251.74998 | 257 | 36,767 |
| 05 Sep 2017 | 255 | -4.75 | -1.83% | 250.5 | 255 | 45,985 |
| 04 Sep 2017 | 259.75 | +9.75 | +3.90% | 237.75 | 260 | 172,751 |
| 01 Sep 2017 | 250 | +13.00 | +5.49% | 239.5 | 250 | 185,028 |
| 31 Aug 2017 | 237.00001 | +12.00 | +5.33% | 224 | 237.00001 | 23,716 |
| 30 Aug 2017 | 225 | +5.00 | +2.27% | 220.25001 | 227.99998 | 24,871 |
| 29 Aug 2017 | 220.00001 | -6.75 | -2.98% | 220.00001 | 239.5 | 37,812 |
| 25 Aug 2017 | 226.75 | -1.50 | -0.66% | 226.5 | 240 | 36,461 |
| 24 Aug 2017 | 228.25001 | -6.25 | -2.67% | 227.74998 | 234.25 | 133,778 |
| 23 Aug 2017 | 234.5 | -0.25 | -0.11% | 232 | 239.75 | 18,924 |
Luceco (LUCE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 237.25 | 245.75 | 237.25 | 238.1319 | 23k | 72k | 39k | 2.75 | 1.16% |
| 1 Month | 233.75 | 260 | 220 | 246.0292 | 15k | 185k | 55k | 6.25 | 2.67% |
| 3 Months | 244.75 | 260 | 209.75 | 234.7975 | 6k | 810k | 70k | -4.75 | -1.94% |
| 6 Months | 190 | 260 | 185 | 232.9212 | 6k | 1M | 155k | 50 | 26.32% |
| 1 Year | 145 | 260 | 140 | 183.9302 | 6k | 8M | 307k | 95 | 65.52% |
| 3 Years | 145 | 260 | 140 | 183.9302 | 6k | 8M | 307k | 95 | 65.52% |
| 5 Years | 145 | 260 | 140 | 183.9302 | 6k | 8M | 307k | 95 | 65.52% |
