Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Luceco Plc LSE:LUCE London Ordinary Share GB00BZC0LP49 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.80 5.69% 107.80 105.00 106.20 107.00 103.40 106.80 237,900 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 172.1 17.1 8.3 13.0 173

Luceco (LUCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 2020107.805.805.69%103.40107.80237,900
28 May 2020102.006.006.25%98.00105.40697,370
27 May 202096.001.401.48%93.6098.90350,486
26 May 202094.603.603.96%90.6095.00231,920
22 May 202091.00-3.00-3.19%90.6094.1092,303
21 May 202094.002.002.17%90.6094.00193,171
20 May 202092.00-2.00-2.13%90.0094.00288,480
19 May 202094.002.002.17%90.8094.00149,306
18 May 202092.00-0.30-0.33%90.1092.4095,240
15 May 202092.301.801.99%87.8092.4058,922
14 May 202090.500.000.0%90.0094.90421,238
13 May 202090.500.000.0%90.0094.90739,007
12 May 202090.500.000.0%90.5094.90206,920
11 May 202090.500.500.56%90.0094.30409,458
07 May 202090.00-1.00-1.1%90.0093.80125,298
06 May 202091.00-0.50-0.55%90.3093.8053,527
05 May 202091.500.000.0%90.2094.9098,021
04 May 202091.50-4.30-4.49%90.1093.10188,970
01 May 202095.802.903.12%91.0095.90150,071
Download more Luceco Plc Historical Data

Luceco Plc (LUCE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week93.80107.0090.6098.48343,02014.0014.93%
1 Month94.90107.0087.8093.55252,76212.9013.59%
3 Months115.00115.0039.0080.26428,465-7.20-6.26%
6 Months114.00154.0039.00107.68457,149-6.20-5.44%
1 Year120.80154.0039.00104.42438,553-13.00-10.76%
3 Years235.00267.5032.1085.47524,416-127.20-54.13%
5 Years145.00267.5032.1098.47507,650-37.20-25.66%
ADVFN Advertorial
Your Recent History
LSE
LUCE
Luceco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200531 08:15:02