| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Luceco | LSE:LUCE | London | Ordinary Share | GB00BZC0LP49 | ORD GBP0.0005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +3.75p | +1.59% | 240.00p | 234.00p | 240.00p | 239.75p | 233.25p | 239.75p | 6,028 | 16:35:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 133.8 | 12.2 | 6.7 | 35.8 | 385.92 |
Luceco (LUCE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2017 | 240 | +3.75 | +1.59% | 233.25 | 240 | 6,028 |
| 16 Aug 2017 | 236.25001 | -2.75 | -1.15% | 231.25 | 239.75 | 29,921 |
| 15 Aug 2017 | 239 | +1.50 | +0.63% | 227.24998 | 240 | 55,907 |
| 14 Aug 2017 | 237.5 | +3.50 | +1.50% | 223.25 | 239.75 | 36,041 |
| 11 Aug 2017 | 234 | -1.00 | -0.43% | 225 | 234.75 | 97,539 |
| 10 Aug 2017 | 234.99998 | +7.00 | +3.07% | 225.25 | 234.99998 | 48,423 |
| 09 Aug 2017 | 227.99998 | +3.00 | +1.33% | 222.25 | 227.99998 | 61,751 |
| 08 Aug 2017 | 225 | +4.50 | +2.04% | 218.25 | 225 | 809,518 |
| 07 Aug 2017 | 220.50001 | -5.50 | -2.43% | 218 | 232.75 | 29,420 |
| 04 Aug 2017 | 226 | -0.75 | -0.33% | 218.25 | 229.75 | 16,883 |
| 03 Aug 2017 | 226.75 | +1.75 | +0.78% | 218.25 | 234.99998 | 23,272 |
| 02 Aug 2017 | 225 | 0.00 | 0.00% | 218.25 | 225 | 32,716 |
| 01 Aug 2017 | 225 | +0.25 | +0.11% | 222 | 225 | 6,214 |
| 31 Jul 2017 | 224.75 | -5.00 | -2.18% | 222 | 229.00001 | 37,456 |
| 28 Jul 2017 | 229.75 | +7.75 | +3.49% | 215 | 230 | 255,407 |
| 27 Jul 2017 | 222 | +10.00 | +4.72% | 209.75 | 225 | 175,137 |
| 26 Jul 2017 | 211.99998 | -14.75 | -6.50% | 211.99998 | 228.25001 | 54,272 |
| 25 Jul 2017 | 226.75 | -6.00 | -2.58% | 225.25 | 244.75001 | 79,314 |
| 24 Jul 2017 | 232.75 | -3.25 | -1.38% | 225 | 241.75 | 83,121 |
| 21 Jul 2017 | 236.00001 | -1.00 | -0.42% | 230 | 240 | 16,605 |
| 20 Jul 2017 | 237.00001 | +0.50 | +0.21% | 230 | 237.75 | 31,084 |
| 19 Jul 2017 | 236.50001 | -2.00 | -0.84% | 230.75 | 240 | 94,886 |
| 18 Jul 2017 | 238.5 | +1.00 | +0.42% | 234.99998 | 239 | 14,136 |
Luceco (LUCE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 225.25 | 240 | 223.25 | 235.9468 | 30k | 98k | 54k | 14.75 | 6.55% |
| 1 Month | 230 | 244.75 | 209.75 | 227.1989 | 6k | 810k | 99k | 10 | 4.35% |
| 3 Months | 246.75 | 249.75 | 209.75 | 230.9939 | 6k | 821k | 109k | -6.75 | -2.74% |
| 6 Months | 172 | 260 | 168 | 222.1140 | 6k | 1M | 179k | 68 | 39.53% |
| 1 Year | 145 | 260 | 140 | 182.8711 | 6k | 8M | 338k | 95 | 65.52% |
| 3 Years | 145 | 260 | 140 | 182.8711 | 6k | 8M | 338k | 95 | 65.52% |
| 5 Years | 145 | 260 | 140 | 182.8711 | 6k | 8M | 338k | 95 | 65.52% |
