Share Name Share Symbol Market Type Share ISIN Share Description
Luceco LSE:LUCE London Ordinary Share GB00BZC0LP49 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.66% 44.90p 42.00p 43.70p 44.80p 43.10p 44.80p 582,122 10:26:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 167.6 12.3 6.2 7.2 72.20

Luceco (LUCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201842.85-2.35-5.20%42.8544.895,391
15 Nov 201845.2+0.20+0.44%45.146.169,791
14 Nov 2018450.000.00%4546.5105,986
13 Nov 201845-1.00-2.17%4546.2210,675
12 Nov 201846+1.80+4.07%44.246212,305
09 Nov 201844.2-0.45-1.01%43.744.250,080
08 Nov 201844.65-0.20-0.45%42.545.526,186
07 Nov 201844.85+0.40+0.90%44.245.2101,834
06 Nov 201844.45+0.20+0.45%4445147,610
05 Nov 201844.25+5.30+13.61%39.944.25516,065
02 Nov 201838.95-0.05-0.13%38.739.4162,041
01 Nov 201839+1.25+3.31%37.939.967,177
31 Oct 201837.75+0.75+2.03%37.138.2182,614
30 Oct 201837-0.55-1.46%3737.829,753
29 Oct 201837.55+1.05+2.88%36.538156,769
26 Oct 201836.5-1.50-3.95%3637.4195,581
25 Oct 201838+0.40+1.06%36.538232,916
24 Oct 201837.6-1.75-4.45%36.437.9562,782
23 Oct 201839.35-2.15-5.18%3740121,321
22 Oct 201841.5+0.20+0.48%4041.5329,748
19 Oct 201841.3-1.70-3.95%40.243577,976
18 Oct 201843-0.60-1.38%4344.149,401
Download more Luceco Historical Data

Luceco (LUCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.746.543.145.287050k582k130k1.22.75%
1 Month4346.53641.094026k582k203k1.94.42%
3 Months465635.247.413114k5M353k-1.1-2.39%
6 Months62.6693347.566913k31M712k-17.7-28.27%
1 Year235244.753369.865113k31M839k-190.1-80.89%
3 Years145267.533103.10866k31M554k-100.1-69.03%
5 Years145267.533103.10866k31M554k-100.1-69.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181118 06:16:53