Luceco Share Price History (LUCE)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Luceco	LSE:LUCE	London	Ordinary Share	GB00BZC0LP49	ORD GBP0.0005

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	53.00p	53.20p	53.80p	54.00p	51.00p	51.00p	227,347	16:35:27

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Household Goods & Home Construction	167.6	12.3	6.2	8.5	85.22

Luceco (LUCE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
22 Jun 2018	53	0.00	0.00%	51	54	227,347
21 Jun 2018	53	-1.40	-2.57%	53	55	279,871
20 Jun 2018	54.4	-3.60	-6.21%	51	57	721,718
19 Jun 2018	58	-2.00	-3.33%	57	60.6	318,398
18 Jun 2018	60	-1.20	-1.96%	60	61.2	981,418
15 Jun 2018	61.2	-1.00	-1.61%	60.2	64	3,505,123
14 Jun 2018	62.2	+2.20	+3.67%	60	63.6	253,496
13 Jun 2018	60	-1.40	-2.28%	60	60.8	845,571
12 Jun 2018	61.4	+1.00	+1.66%	60.4	62	299,427
11 Jun 2018	60.4	-1.20	-1.95%	60.4	62	402,442
08 Jun 2018	61.6	+1.60	+2.67%	61.2	64.8	470,345
07 Jun 2018	60	-0.20	-0.33%	60	63.8	389,472
06 Jun 2018	60.2	-4.40	-6.81%	60.2	66.2	307,480
05 Jun 2018	64.599999	+4.60	+7.67%	60	65	478,671
04 Jun 2018	60	-5.60	-8.54%	60	65.599999	390,993
01 Jun 2018	65.599999	-2.20	-3.24%	65	68	555,737
31 May 2018	67.8	+4.40	+6.94%	63	69	2,805,800
30 May 2018	63.4	+3.40	+5.67%	60.2	65	627,289
29 May 2018	60	0.00	0.00%	60	61.8	543,064
25 May 2018	60	-0.20	-0.33%	60	60.2	310,483
24 May 2018	60.2	+0.20	+0.33%	60	62.2	494,895

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	60.2	64	51	59.5813	280k	4M	1M	-7.2	-11.96%
1 Month	60	69	51	61.9916	253k	4M	762k	-7	-11.67%
3 Months	53.8	87	51	64.9966	112k	5M	791k	-0.8	-1.49%
6 Months	116	122	47.4	74.2235	26k	14M	1M	-63	-54.31%
1 Year	230	267.5	47.4	96.8366	6k	14M	594k	-177	-76.96%
3 Years	145	267.5	47.4	122.9574	6k	14M	515k	-92	-63.45%
5 Years	145	267.5	47.4	122.9574	6k	14M	515k	-92	-63.45%