We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Luceco Plc | LSE:LUCE | London | Ordinary Share | GB00BZC0LP49 | ORD GBP0.0005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.77% | 129.20 | 128.40 | 130.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 130.00 | 128.40 | 129.40 | 104,204 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Comml, Indl Elec Light Fixtr | 209M | 16.7M | 0.1039 | 12.36 | 209.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 129.20 | -1.00 | -0.77% | 128.40 | 130.00 | 104,204 |
| 10 Dec 2024 | 130.20 | 0.20 | 0.15% | 128.00 | 134.40 | 315,838 |
| 09 Dec 2024 | 130.00 | 2.00 | 1.56% | 127.40 | 131.00 | 975,156 |
| 06 Dec 2024 | 128.00 | -1.80 | -1.39% | 125.40 | 128.00 | 69,127 |
| 05 Dec 2024 | 129.80 | -0.20 | -0.15% | 126.80 | 130.00 | 203,472 |
| 04 Dec 2024 | 130.00 | 1.00 | 0.78% | 128.40 | 130.00 | 159,791 |
| 03 Dec 2024 | 129.00 | -1.00 | -0.77% | 127.00 | 130.00 | 150,670 |
| 02 Dec 2024 | 130.00 | 1.60 | 1.25% | 128.20 | 130.00 | 279,234 |
| 29 Nov 2024 | 128.40 | 0.00 | 0.00% | 126.60 | 129.00 | 169,489 |
| 28 Nov 2024 | 128.40 | -0.80 | -0.62% | 128.40 | 128.40 | 90,817 |
| 27 Nov 2024 | 129.20 | -0.80 | -0.62% | 129.00 | 131.00 | 48,058 |
| 26 Nov 2024 | 130.00 | 1.60 | 1.25% | 129.00 | 133.20 | 190,597 |
| 25 Nov 2024 | 128.40 | 1.40 | 1.10% | 127.60 | 130.00 | 599,547 |
| 22 Nov 2024 | 127.00 | 0.00 | 0.00% | 125.00 | 129.00 | 309,228 |
| 21 Nov 2024 | 127.00 | -0.80 | -0.63% | 125.00 | 129.40 | 86,188 |
| 20 Nov 2024 | 127.80 | -3.20 | -2.44% | 127.00 | 130.80 | 265,335 |
| 19 Nov 2024 | 131.00 | -0.60 | -0.46% | 131.00 | 132.40 | 38,462 |
| 18 Nov 2024 | 131.60 | -1.40 | -1.05% | 130.20 | 132.40 | 336,543 |
| 15 Nov 2024 | 133.00 | 2.00 | 1.53% | 130.20 | 133.00 | 171,285 |
| 14 Nov 2024 | 131.00 | -0.60 | -0.46% | 127.00 | 132.20 | 250,945 |
| 13 Nov 2024 | 131.60 | -1.40 | -1.05% | 131.60 | 133.00 | 70,933 |
| 12 Nov 2024 | 133.00 | 2.20 | 1.68% | 130.40 | 133.00 | 174,223 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.40 | 134.40 | 125.40 | 129.93 | 344,677 | 0.80 | 0.62% |
| 1 Month | 133.00 | 134.40 | 125.00 | 129.43 | 242,378 | -3.80 | -2.86% |
| 3 Months | 151.40 | 167.00 | 125.00 | 147.18 | 367,334 | -22.20 | -14.66% |
| 6 Months | 189.40 | 191.40 | 125.00 | 152.20 | 275,827 | -60.20 | -31.78% |
| 1 Year | 113.80 | 195.00 | 109.80 | 151.60 | 271,043 | 15.40 | 13.53% |
| 3 Years | 340.00 | 361.50 | 64.50 | 144.64 | 316,749 | -210.80 | -62.00% |
| 5 Years | 104.60 | 506.00 | 39.00 | 179.54 | 334,077 | 24.60 | 23.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
