Share Name Share Symbol Market Type Share ISIN Share Description
Luceco LSE:LUCE London Ordinary Share GB00BZC0LP49 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.11% 234.25p 234.00p 234.50p 237.00p 233.75p 237.00p 3,283,857 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 133.8 12.2 6.7 35.0 376.67

Luceco (LUCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 2017234.25+0.25+0.11%233.75237.000013,283,857
23 Nov 2017234+2.00+0.86%230.5236.0000167,337
22 Nov 2017232-3.00-1.28%230.5235.7499888,076
21 Nov 2017234.99998+0.62+0.27%23024042,810
20 Nov 2017234.375+0.88+0.37%233.75236.2500116,928
17 Nov 2017233.5-1.50-0.64%229.25238143,010
16 Nov 2017234.99998-15.00-6.00%234.99998257699,307
15 Nov 2017250-2.50-0.99%243.99998257.75262,611
14 Nov 2017252.50001+6.75+2.75%242.5260308,523
13 Nov 2017245.75+9.25+3.91%235.24998249856,189
10 Nov 2017236.50001-10.75-4.35%236.50001247.2538,324
09 Nov 2017247.25-5.75-2.27%247257.7517,109
08 Nov 2017253.00001+4.75+1.91%248257128,354
07 Nov 2017248.25-12.75-4.89%247.25260.576,055
06 Nov 2017261+1.00+0.38%26026529,470
03 Nov 2017260-7.50-2.80%26026767,491
02 Nov 2017267.5+2.50+0.94%260267.534,873
01 Nov 2017265+15.00+6.00%25026586,966
31 Oct 2017250+4.00+1.63%243.7499825057,126
30 Oct 2017246-4.00-1.60%235.2499825032,001
27 Oct 2017250+14.00+5.93%236.5000125083,624
26 Oct 2017236.00001-4.00-1.67%236.00001248252,563
25 Oct 2017240-4.75-1.94%236.00001245.0000196,885
Download more Luceco Historical Data

Luceco (LUCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week235240229.25233.445817k3M72k-0.75-0.32%
1 Month236.5267.5229.25244.639117k3M157k-2.25-0.95%
3 Months239.5267.5220239.54507k4M164k-5.25-2.19%
6 Months245.25267.5209.75236.01096k4M129k-11-4.49%
1 Year155.25267.5155205.17746k4M231k7950.89%
3 Years145267.5140189.95106k8M290k89.2561.55%
5 Years145267.5140189.95106k8M290k89.2561.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171125 09:32:01