ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LUCE Luceco Plc

177.00
-5.20 (-2.85%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Luceco Plc LSE:LUCE London Ordinary Share GB00BZC0LP49 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price
  -5.20 -2.85% 177.00 175.60 177.40
High Price Low Price Open Price Shares Traded Last Trade
180.00 175.00 179.80 172,176 16:35:26
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Comml, Indl Elec Light Fixtr 206.3M 11M 0.0684 25.94 285.26M

Luceco (LUCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 2024177.00-5.20-2.85%175.00180.00172,176
23 May 2024182.203.201.79%178.00184.40189,236
22 May 2024179.000.000.00%179.00183.60963,860
21 May 2024179.00-1.00-0.56%175.00179.60219,784
20 May 2024180.00-3.20-1.75%180.00183.80218,188
17 May 2024183.201.800.99%178.80185.60184,794
16 May 2024181.40-2.00-1.09%179.60183.40187,343
15 May 2024183.408.404.80%173.60183.40274,305
14 May 2024175.005.403.18%169.20175.00983,916
13 May 2024169.606.804.18%157.00169.80221,937
10 May 2024162.803.402.13%160.60165.00152,775
09 May 2024159.40-2.60-1.60%158.40164.80254,165
08 May 2024162.001.601.00%159.00162.00156,289
07 May 2024160.400.800.50%157.40165.00144,451
03 May 2024159.60-5.60-3.39%158.80164.00143,649
02 May 2024165.201.200.73%161.60165.80133,918
01 May 2024164.00-1.20-0.73%162.00165.60106,975
30 Apr 2024165.202.001.23%160.20166.60313,658
29 Apr 2024163.20-1.80-1.09%161.00167.40303,197
26 Apr 2024165.00-0.80-0.48%161.20166.00288,446
Download more Luceco Plc Historical Data

Luceco Plc (LUCE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week183.40185.60175.00179.90355,172-6.40-3.49%
1 Month162.00185.60157.00172.57286,36215.009.26%
3 Months139.80185.60119.00155.14288,21237.2026.61%
6 Months120.20185.60109.80147.73250,71756.8047.25%
1 Year132.00185.6099.80134.56242,00645.0034.09%
3 Years338.50506.0064.50189.99335,477-161.50-47.71%
5 Years114.00506.0039.00171.29351,40763.0055.26%

Your Recent History

Delayed Upgrade Clock