Share Name Share Symbol Market Type Share ISIN Share Description
Luceco LSE:LUCE London Ordinary Share GB00BZC0LP49 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.75p +1.59% 240.00p 234.00p 240.00p 239.75p 233.25p 239.75p 6,028 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 133.8 12.2 6.7 35.8 385.92

Luceco (LUCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017240+3.75+1.59%233.252406,028
16 Aug 2017236.25001-2.75-1.15%231.25239.7529,921
15 Aug 2017239+1.50+0.63%227.2499824055,907
14 Aug 2017237.5+3.50+1.50%223.25239.7536,041
11 Aug 2017234-1.00-0.43%225234.7597,539
10 Aug 2017234.99998+7.00+3.07%225.25234.9999848,423
09 Aug 2017227.99998+3.00+1.33%222.25227.9999861,751
08 Aug 2017225+4.50+2.04%218.25225809,518
07 Aug 2017220.50001-5.50-2.43%218232.7529,420
04 Aug 2017226-0.75-0.33%218.25229.7516,883
03 Aug 2017226.75+1.75+0.78%218.25234.9999823,272
02 Aug 20172250.000.00%218.2522532,716
01 Aug 2017225+0.25+0.11%2222256,214
31 Jul 2017224.75-5.00-2.18%222229.0000137,456
28 Jul 2017229.75+7.75+3.49%215230255,407
27 Jul 2017222+10.00+4.72%209.75225175,137
26 Jul 2017211.99998-14.75-6.50%211.99998228.2500154,272
25 Jul 2017226.75-6.00-2.58%225.25244.7500179,314
24 Jul 2017232.75-3.25-1.38%225241.7583,121
21 Jul 2017236.00001-1.00-0.42%23024016,605
20 Jul 2017237.00001+0.50+0.21%230237.7531,084
19 Jul 2017236.50001-2.00-0.84%230.7524094,886
18 Jul 2017238.5+1.00+0.42%234.9999823914,136
Download more Luceco Historical Data

Luceco (LUCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225.25240223.25235.946830k98k54k14.756.55%
1 Month230244.75209.75227.19896k810k99k104.35%
3 Months246.75249.75209.75230.99396k821k109k-6.75-2.74%
6 Months172260168222.11406k1M179k6839.53%
1 Year145260140182.87116k8M338k9565.52%
3 Years145260140182.87116k8M338k9565.52%
5 Years145260140182.87116k8M338k9565.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170818 04:57:34