We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| London Stock Exchange Group Plc | LSE:LSEG | London | Ordinary Share | GB00B0SWJX34 | ORD SHS 6 79/86P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -34.00 | -0.37% | 9,128.00 | 9,126.00 | 9,130.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,200.00 | 9,074.00 | 9,192.00 | 927,317 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Admin-gen Economic Programs | 8.06B | 761M | 1.4061 | 64.92 | 49.4B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 9,128.00 | -34.00 | -0.37% | 9,074.00 | 9,200.00 | 927,317 |
| 09 May 2024 | 9,162.00 | -18.00 | -0.20% | 9,144.00 | 9,202.00 | 566,593 |
| 08 May 2024 | 9,180.00 | -128.00 | -1.38% | 9,180.00 | 9,326.00 | 810,133 |
| 07 May 2024 | 9,308.00 | 146.00 | 1.59% | 9,204.00 | 9,316.00 | 1,321,133 |
| 03 May 2024 | 9,162.00 | 106.00 | 1.17% | 9,040.00 | 9,182.00 | 738,429 |
| 02 May 2024 | 9,056.00 | 216.00 | 2.44% | 8,880.00 | 9,098.00 | 1,064,369 |
| 01 May 2024 | 8,840.00 | -6.00 | -0.07% | 8,748.00 | 8,844.00 | 690,329 |
| 30 Apr 2024 | 8,846.00 | 56.00 | 0.64% | 8,720.00 | 8,874.00 | 831,929 |
| 29 Apr 2024 | 8,790.00 | -144.00 | -1.61% | 8,778.00 | 8,994.00 | 841,741 |
| 26 Apr 2024 | 8,934.00 | 44.00 | 0.49% | 8,838.00 | 8,966.00 | 990,495 |
| 25 Apr 2024 | 8,890.00 | 82.00 | 0.93% | 8,650.00 | 8,984.00 | 1,832,723 |
| 24 Apr 2024 | 8,808.00 | -190.00 | -2.11% | 8,762.00 | 9,012.00 | 1,163,775 |
| 23 Apr 2024 | 8,998.00 | -102.00 | -1.12% | 8,992.00 | 9,240.00 | 2,199,154 |
| 22 Apr 2024 | 9,100.00 | 116.00 | 1.29% | 9,050.00 | 9,138.00 | 697,358 |
| 19 Apr 2024 | 8,984.00 | -52.00 | -0.58% | 8,930.00 | 9,010.00 | 2,802,155 |
| 18 Apr 2024 | 9,036.00 | -94.00 | -1.03% | 9,002.00 | 9,100.00 | 997,687 |
| 17 Apr 2024 | 9,130.00 | -22.00 | -0.24% | 9,106.00 | 9,192.00 | 428,736 |
| 16 Apr 2024 | 9,152.00 | -118.00 | -1.27% | 9,108.00 | 9,226.00 | 2,902,652 |
| 15 Apr 2024 | 9,270.00 | -44.00 | -0.47% | 9,226.00 | 9,336.00 | 614,101 |
| 12 Apr 2024 | 9,314.00 | 8.00 | 0.09% | 9,280.00 | 9,366.00 | 603,338 |
| 11 Apr 2024 | 9,306.00 | 36.00 | 0.39% | 9,240.00 | 9,336.00 | 618,582 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,050.00 | 9,326.00 | 9,040.00 | 9,222.38 | 859,072 | 78.00 | 0.86% |
| 1 Month | 9,328.00 | 9,366.00 | 8,650.00 | 9,037.41 | 1,162,991 | -200.00 | -2.14% |
| 3 Months | 8,850.00 | 9,696.00 | 8,650.00 | 9,224.78 | 1,588,901 | 278.00 | 3.14% |
| 6 Months | 8,536.00 | 9,696.00 | 8,254.00 | 9,072.39 | 1,454,603 | 592.00 | 6.94% |
| 1 Year | 8,402.00 | 9,696.00 | 7,784.00 | 8,694.21 | 1,462,829 | 726.00 | 8.64% |
| 3 Years | 7,176.00 | 9,696.00 | 6,230.00 | 8,092.84 | 1,015,376 | 1,952.00 | 27.20% |
| 5 Years | 5,108.00 | 10,010.00 | 5,024.00 | 7,897.07 | 925,530 | 4,020.00 | 78.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
