We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| London Stock Exchange Group Plc | LSE:LSEG | London | Ordinary Share | GB00B0SWJX34 | ORD SHS 6 79/86P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -45.00 | -0.39% | 11,440.00 | 11,450.00 | 11,455.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11,550.00 | 11,445.00 | 11,480.00 | 582,905 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Admin-gen Economic Programs | 8.58B | 685M | 1.2916 | 88.65 | 60.91B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 11,440.00 | -45.00 | -0.39% | 11,440.00 | 11,550.00 | 582,905 |
| 24 Apr 2025 | 11,485.00 | -15.00 | -0.13% | 11,475.00 | 11,685.00 | 703,425 |
| 23 Apr 2025 | 11,500.00 | -85.00 | -0.73% | 11,465.00 | 11,675.00 | 689,275 |
| 22 Apr 2025 | 11,585.00 | 225.00 | 1.98% | 11,320.00 | 11,665.00 | 1,281,481 |
| 17 Apr 2025 | 11,360.00 | -30.00 | -0.26% | 11,140.00 | 11,405.00 | 583,724 |
| 16 Apr 2025 | 11,390.00 | 0.00 | 0.00% | 11,195.00 | 11,460.00 | 574,152 |
| 15 Apr 2025 | 11,390.00 | 315.00 | 2.84% | 11,000.00 | 11,405.00 | 545,586 |
| 14 Apr 2025 | 11,075.00 | -90.00 | -0.81% | 11,060.00 | 11,415.00 | 855,012 |
| 11 Apr 2025 | 11,165.00 | -35.00 | -0.31% | 11,120.00 | 11,335.00 | 1,388,195 |
| 10 Apr 2025 | 11,200.00 | 540.00 | 5.07% | 10,980.00 | 11,335.00 | 895,012 |
| 09 Apr 2025 | 10,660.00 | -215.00 | -1.98% | 10,615.00 | 10,905.00 | 1,159,027 |
| 08 Apr 2025 | 10,875.00 | 550.00 | 5.33% | 10,400.00 | 10,985.00 | 1,856,403 |
| 07 Apr 2025 | 10,325.00 | -867.50 | -7.75% | 10,220.00 | 10,955.00 | 1,981,324 |
| 04 Apr 2025 | 11,192.50 | -622.50 | -5.27% | 11,190.00 | 11,877.50 | 1,428,067 |
| 03 Apr 2025 | 11,815.00 | 90.00 | 0.77% | 11,460.00 | 11,895.00 | 1,038,106 |
| 02 Apr 2025 | 11,725.00 | 135.00 | 1.16% | 11,595.00 | 11,770.00 | 912,808 |
| 01 Apr 2025 | 11,590.00 | 130.00 | 1.13% | 11,445.00 | 11,590.00 | 718,707 |
| 31 Mar 2025 | 11,460.00 | -70.00 | -0.61% | 11,400.00 | 11,605.00 | 1,057,695 |
| 28 Mar 2025 | 11,530.00 | 210.00 | 1.86% | 11,300.00 | 11,585.00 | 694,313 |
| 27 Mar 2025 | 11,320.00 | 95.00 | 0.85% | 11,135.00 | 11,325.00 | 1,593,703 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11,365.00 | 11,685.00 | 11,320.00 | 11,536.79 | 891,394 | 75.00 | 0.66% |
| 1 Month | 11,325.00 | 11,895.00 | 10,220.00 | 11,202.00 | 1,041,599 | 115.00 | 1.02% |
| 3 Months | 12,010.00 | 12,185.00 | 10,220.00 | 11,335.60 | 1,193,549 | -570.00 | -4.75% |
| 6 Months | 10,640.00 | 12,185.00 | 10,220.00 | 11,294.70 | 1,072,876 | 800.00 | 7.52% |
| 1 Year | 8,676.00 | 12,185.00 | 8,650.00 | 10,451.05 | 1,109,560 | 2,764.00 | 31.86% |
| 3 Years | 7,942.00 | 12,185.00 | 6,710.00 | 9,002.27 | 1,138,689 | 3,498.00 | 44.04% |
| 5 Years | 7,504.00 | 12,185.00 | 6,230.00 | 8,648.68 | 979,701 | 3,936.00 | 52.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
