Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
London Stock Exchange Group Plc LSE:LSEG London Ordinary Share GB00B0SWJX34 ORD SHS 6 79/86P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -68.00 -0.88% 7,632.00 7,618.00 7,624.00 7,706.00 7,554.00 7,596.00 470,202 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 6,502.0 987.0 98.4 77.6 39,138

London Stock Exchange (LSEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jun 20227,700.00-48.00-0.62%7,616.007,742.00283,288
28 Jun 20227,748.0084.001.1%7,670.007,832.00553,311
27 Jun 20227,664.0064.000.84%7,576.007,712.00917,512
24 Jun 20227,600.00136.001.82%7,458.007,698.00699,769
23 Jun 20227,464.00126.001.72%7,250.007,464.00643,910
22 Jun 20227,338.00172.002.4%7,088.007,354.001,212,643
21 Jun 20227,166.0088.001.24%7,000.007,182.00326,625
20 Jun 20227,078.00-52.00-0.73%6,982.007,174.00657,495
17 Jun 20227,130.00-124.00-1.71%7,114.007,272.001,259,525
16 Jun 20227,254.00166.002.34%7,058.007,272.00987,341
15 Jun 20227,088.00350.005.19%6,916.007,196.003,110,935
14 Jun 20226,738.00-128.00-1.86%6,710.006,966.00721,119
13 Jun 20226,866.00-186.00-2.64%6,840.007,112.00968,238
10 Jun 20227,052.00-58.00-0.82%6,974.007,082.00572,868
09 Jun 20227,110.0012.000.17%7,044.007,122.00461,409
08 Jun 20227,098.00-28.00-0.39%6,932.007,144.00622,792
07 Jun 20227,126.00-202.00-2.76%7,120.007,262.00511,590
06 Jun 20227,328.00184.002.58%7,188.007,356.00492,513
02 Jun 20227,144.000.000.0%7,144.007,144.000.00
01 Jun 20227,144.00-258.00-3.49%7,138.007,468.00626,375
31 May 20227,402.00-186.00-2.45%7,354.007,578.001,206,457
30 May 20227,588.0030.000.4%7,442.007,588.00462,741
27 May 20227,558.00168.002.27%7,386.007,562.00612,245
Download more London Stock Exchange Group Plc Historical Data

London Stock Exchange Group Plc (LSEG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7,316.007,832.007,250.007,626.27619,558316.004.32%
1 Month7,192.007,832.006,710.007,212.80833,494440.006.12%
3 Months8,380.008,546.006,710.007,493.73755,479-748.00-8.93%
6 Months7,036.008,546.006,230.007,382.01770,838596.008.47%
1 Year8,148.008,546.006,230.007,367.03749,366-516.00-6.33%
3 Years5,546.0010,010.005,300.007,571.71776,1252,086.0037.61%
5 Years3,608.0010,010.003.72386,222.25789,2834,024.00111.53%
ADVFN Advertorial
Your Recent History
LSE
LSEG
London Sto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 23:29:24