We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| London Stock Exchange Group Plc | LSE:LSEG | London | Ordinary Share | GB00B0SWJX34 | ORD SHS 6 79/86P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 118.00 | 1.31% | 9,100.00 | 9,084.00 | 9,088.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,104.00 | 8,956.00 | 8,978.00 | 866,963 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Admin-gen Economic Programs | 7.59B | 1.49B | 2.7166 | 33.45 | 49.88B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Dec 2023 | 9,100.00 | 118.00 | 1.31% | 8,956.00 | 9,104.00 | 774,846 |
| 07 Dec 2023 | 8,982.00 | 60.00 | 0.67% | 8,880.00 | 8,982.00 | 661,609 |
| 06 Dec 2023 | 8,922.00 | -18.00 | -0.2% | 8,922.00 | 8,982.00 | 1,228,894 |
| 05 Dec 2023 | 8,940.00 | -50.00 | -0.56% | 8,900.00 | 9,042.00 | 660,054 |
| 04 Dec 2023 | 8,990.00 | -2.00 | -0.02% | 8,938.00 | 9,012.00 | 1,523,810 |
| 01 Dec 2023 | 8,992.00 | 86.00 | 0.97% | 8,910.00 | 9,024.00 | 1,170,970 |
| 30 Nov 2023 | 8,906.00 | -4.00 | -0.04% | 8,836.00 | 8,934.00 | 1,468,497 |
| 29 Nov 2023 | 8,910.00 | -4.00 | -0.04% | 8,880.00 | 8,958.00 | 488,559 |
| 28 Nov 2023 | 8,914.00 | 16.00 | 0.18% | 8,834.00 | 8,928.00 | 607,479 |
| 27 Nov 2023 | 8,898.00 | 40.00 | 0.45% | 8,832.00 | 8,910.00 | 469,458 |
| 24 Nov 2023 | 8,858.00 | -28.00 | -0.32% | 8,830.00 | 8,890.00 | 2,031,434 |
| 23 Nov 2023 | 8,886.00 | 18.00 | 0.2% | 8,834.00 | 8,970.00 | 713,617 |
| 22 Nov 2023 | 8,868.00 | 186.00 | 2.14% | 8,712.00 | 8,882.00 | 1,270,390 |
| 21 Nov 2023 | 8,682.00 | 36.00 | 0.42% | 8,602.00 | 8,734.00 | 862,407 |
| 20 Nov 2023 | 8,646.00 | 96.00 | 1.12% | 8,538.00 | 8,648.00 | 698,406 |
| 17 Nov 2023 | 8,550.00 | 134.00 | 1.59% | 8,278.00 | 8,572.00 | 1,600,821 |
| 16 Nov 2023 | 8,416.00 | 30.00 | 0.36% | 8,374.00 | 8,490.00 | 1,043,358 |
| 15 Nov 2023 | 8,386.00 | 64.00 | 0.77% | 8,332.00 | 8,450.00 | 1,060,880 |
| 14 Nov 2023 | 8,322.00 | -126.00 | -1.49% | 8,254.00 | 8,480.00 | 3,101,321 |
| 13 Nov 2023 | 8,448.00 | -106.00 | -1.24% | 8,416.00 | 8,588.00 | 5,223,590 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8,914.00 | 9,104.00 | 8,880.00 | 8,967.21 | 1,049,067 | 186.00 | 2.09% |
| 1 Month | 8,536.00 | 9,104.00 | 8,254.00 | 8,667.89 | 1,345,402 | 564.00 | 6.61% |
| 3 Months | 8,442.00 | 9,104.00 | 7,946.00 | 8,401.54 | 1,526,882 | 658.00 | 7.79% |
| 6 Months | 8,704.00 | 9,104.00 | 7,784.00 | 8,360.13 | 1,339,654 | 396.00 | 4.55% |
| 1 Year | 7,776.00 | 9,104.00 | 7,052.00 | 8,106.38 | 1,324,959 | 1,324.00 | 17.03% |
| 3 Years | 8,708.00 | 10,010.00 | 6,230.00 | 7,867.42 | 944,299 | 392.00 | 4.5% |
| 5 Years | 3,893.00 | 10,010.00 | 3,867.00 | 7,461.99 | 873,251 | 5,207.00 | 133.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
