We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| London Stock Exchange Group Plc | LSE:LSEG | London | Ordinary Share | GB00B0SWJX34 | ORD SHS 6 79/86P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.00 | -0.17% | 11,770.00 | 11,790.00 | 11,795.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11,900.00 | 11,775.00 | 11,860.00 | 1,045,934 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Admin-gen Economic Programs | 8.06B | 761M | 1.4324 | 82.31 | 62.64B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 11,770.00 | -20.00 | -0.17% | 11,770.00 | 11,900.00 | 1,045,934 |
| 16 Jan 2025 | 11,790.00 | 180.00 | 1.55% | 11,655.00 | 11,790.00 | 390,761 |
| 15 Jan 2025 | 11,610.00 | 5.00 | 0.04% | 11,535.00 | 11,690.00 | 594,235 |
| 14 Jan 2025 | 11,605.00 | 35.00 | 0.30% | 11,515.00 | 11,690.00 | 2,774,559 |
| 13 Jan 2025 | 11,570.00 | -105.00 | -0.90% | 11,545.00 | 11,660.00 | 1,346,889 |
| 10 Jan 2025 | 11,675.00 | -190.00 | -1.60% | 11,645.00 | 11,890.00 | 703,283 |
| 09 Jan 2025 | 11,865.00 | 250.00 | 2.15% | 11,605.00 | 11,865.00 | 748,963 |
| 08 Jan 2025 | 11,615.00 | 190.00 | 1.66% | 11,590.00 | 11,785.00 | 986,146 |
| 07 Jan 2025 | 11,425.00 | 105.00 | 0.93% | 11,290.00 | 11,425.00 | 815,737 |
| 06 Jan 2025 | 11,320.00 | -100.00 | -0.88% | 11,245.00 | 11,450.00 | 1,192,476 |
| 03 Jan 2025 | 11,420.00 | -50.00 | -0.44% | 11,390.00 | 11,515.00 | 491,237 |
| 02 Jan 2025 | 11,470.00 | 185.00 | 1.64% | 11,260.00 | 11,475.00 | 384,674 |
| 31 Dec 2024 | 11,285.00 | -15.00 | -0.13% | 11,260.00 | 11,345.00 | 315,228 |
| 30 Dec 2024 | 11,300.00 | -30.00 | -0.26% | 11,250.00 | 11,340.00 | 303,164 |
| 27 Dec 2024 | 11,330.00 | 5.00 | 0.04% | 11,210.00 | 11,330.00 | 280,032 |
| 24 Dec 2024 | 11,325.00 | 85.00 | 0.76% | 11,260.00 | 11,330.00 | 92,068 |
| 23 Dec 2024 | 11,240.00 | -80.00 | -0.71% | 11,185.00 | 11,330.00 | 444,631 |
| 20 Dec 2024 | 11,320.00 | -130.00 | -1.14% | 11,240.00 | 11,415.00 | 1,386,052 |
| 19 Dec 2024 | 11,450.00 | -45.00 | -0.39% | 11,340.00 | 11,465.00 | 779,087 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11,855.00 | 11,900.00 | 11,515.00 | 11,618.31 | 1,161,945 | -85.00 | -0.72% |
| 1 Month | 11,410.00 | 11,900.00 | 11,185.00 | 11,514.36 | 779,420 | 360.00 | 3.16% |
| 3 Months | 10,640.00 | 11,900.00 | 10,405.00 | 11,148.38 | 964,434 | 1,130.00 | 10.62% |
| 6 Months | 9,450.00 | 11,900.00 | 9,312.00 | 10,515.38 | 1,013,603 | 2,320.00 | 24.55% |
| 1 Year | 9,166.00 | 11,900.00 | 8,650.00 | 9,738.52 | 1,253,128 | 2,604.00 | 28.41% |
| 3 Years | 7,462.00 | 11,900.00 | 6,230.00 | 8,671.84 | 1,103,666 | 4,308.00 | 57.73% |
| 5 Years | 7,694.00 | 11,900.00 | 5,300.00 | 8,392.84 | 970,788 | 4,076.00 | 52.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
