PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| London Stock Exchange Group Plc | LSE:LSEG | London | Ordinary Share | GB00B0SWJX34 | ORD SHS 6 79/86P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -68.00 | -0.88% | 7,632.00 | 7,618.00 | 7,624.00 | 7,706.00 | 7,554.00 | 7,596.00 | 470,202 | 16:35:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 6,502.0 | 987.0 | 98.4 | 77.6 | 39,138 |
London Stock Exchange (LSEG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | 7,700.00 | -48.00 | -0.62% | 7,616.00 | 7,742.00 | 283,288 |
| 28 Jun 2022 | 7,748.00 | 84.00 | 1.1% | 7,670.00 | 7,832.00 | 553,311 |
| 27 Jun 2022 | 7,664.00 | 64.00 | 0.84% | 7,576.00 | 7,712.00 | 917,512 |
| 24 Jun 2022 | 7,600.00 | 136.00 | 1.82% | 7,458.00 | 7,698.00 | 699,769 |
| 23 Jun 2022 | 7,464.00 | 126.00 | 1.72% | 7,250.00 | 7,464.00 | 643,910 |
| 22 Jun 2022 | 7,338.00 | 172.00 | 2.4% | 7,088.00 | 7,354.00 | 1,212,643 |
| 21 Jun 2022 | 7,166.00 | 88.00 | 1.24% | 7,000.00 | 7,182.00 | 326,625 |
| 20 Jun 2022 | 7,078.00 | -52.00 | -0.73% | 6,982.00 | 7,174.00 | 657,495 |
| 17 Jun 2022 | 7,130.00 | -124.00 | -1.71% | 7,114.00 | 7,272.00 | 1,259,525 |
| 16 Jun 2022 | 7,254.00 | 166.00 | 2.34% | 7,058.00 | 7,272.00 | 987,341 |
| 15 Jun 2022 | 7,088.00 | 350.00 | 5.19% | 6,916.00 | 7,196.00 | 3,110,935 |
| 14 Jun 2022 | 6,738.00 | -128.00 | -1.86% | 6,710.00 | 6,966.00 | 721,119 |
| 13 Jun 2022 | 6,866.00 | -186.00 | -2.64% | 6,840.00 | 7,112.00 | 968,238 |
| 10 Jun 2022 | 7,052.00 | -58.00 | -0.82% | 6,974.00 | 7,082.00 | 572,868 |
| 09 Jun 2022 | 7,110.00 | 12.00 | 0.17% | 7,044.00 | 7,122.00 | 461,409 |
| 08 Jun 2022 | 7,098.00 | -28.00 | -0.39% | 6,932.00 | 7,144.00 | 622,792 |
| 07 Jun 2022 | 7,126.00 | -202.00 | -2.76% | 7,120.00 | 7,262.00 | 511,590 |
| 06 Jun 2022 | 7,328.00 | 184.00 | 2.58% | 7,188.00 | 7,356.00 | 492,513 |
| 02 Jun 2022 | 7,144.00 | 0.00 | 0.0% | 7,144.00 | 7,144.00 | 0.00 |
| 01 Jun 2022 | 7,144.00 | -258.00 | -3.49% | 7,138.00 | 7,468.00 | 626,375 |
| 31 May 2022 | 7,402.00 | -186.00 | -2.45% | 7,354.00 | 7,578.00 | 1,206,457 |
| 30 May 2022 | 7,588.00 | 30.00 | 0.4% | 7,442.00 | 7,588.00 | 462,741 |
| 27 May 2022 | 7,558.00 | 168.00 | 2.27% | 7,386.00 | 7,562.00 | 612,245 |
London Stock Exchange Group Plc (LSEG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,316.00 | 7,832.00 | 7,250.00 | 7,626.27 | 619,558 | 316.00 | 4.32% |
| 1 Month | 7,192.00 | 7,832.00 | 6,710.00 | 7,212.80 | 833,494 | 440.00 | 6.12% |
| 3 Months | 8,380.00 | 8,546.00 | 6,710.00 | 7,493.73 | 755,479 | -748.00 | -8.93% |
| 6 Months | 7,036.00 | 8,546.00 | 6,230.00 | 7,382.01 | 770,838 | 596.00 | 8.47% |
| 1 Year | 8,148.00 | 8,546.00 | 6,230.00 | 7,367.03 | 749,366 | -516.00 | -6.33% |
| 3 Years | 5,546.00 | 10,010.00 | 5,300.00 | 7,571.71 | 776,125 | 2,086.00 | 37.61% |
| 5 Years | 3,608.00 | 10,010.00 | 3.7238 | 6,222.25 | 789,283 | 4,024.00 | 111.53% |
