PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| London Stock Exchange Group Plc | LSE:LSEG | London | Ordinary Share | GB00B0SWJX34 | ORD SHS 6 79/86P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.00 | 1.78% | 7,644.00 | 7,636.00 | 7,640.00 | 7,642.00 | 7,468.00 | 7,490.00 | 554,128 | 16:35:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 6,502.0 | 987.0 | 98.4 | 77.7 | 39,199 |
London Stock Exchange (LSEG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2023 | 7,644.00 | 236.00 | 3.19% | 7,468.00 | 7,644.00 | 517,369 |
| 02 Feb 2023 | 7,408.00 | 0.00 | 0.0% | 7,408.00 | 7,408.00 | 0.00 |
| 01 Feb 2023 | 7,408.00 | 2.00 | 0.03% | 7,370.00 | 7,502.00 | 500,617 |
| 31 Jan 2023 | 7,406.00 | 18.00 | 0.24% | 7,342.00 | 7,414.00 | 659,018 |
| 30 Jan 2023 | 7,388.00 | 2.00 | 0.03% | 7,296.00 | 7,440.00 | 897,951 |
| 27 Jan 2023 | 7,386.00 | 62.00 | 0.85% | 7,234.00 | 7,386.00 | 613,703 |
| 26 Jan 2023 | 7,324.00 | 28.00 | 0.38% | 7,234.00 | 7,366.00 | 441,315 |
| 25 Jan 2023 | 7,296.00 | 32.00 | 0.44% | 7,140.00 | 7,296.00 | 848,060 |
| 24 Jan 2023 | 7,264.00 | -64.00 | -0.87% | 7,256.00 | 7,374.00 | 1,095,892 |
| 23 Jan 2023 | 7,328.00 | -162.00 | -2.16% | 7,310.00 | 7,562.00 | 837,984 |
| 20 Jan 2023 | 7,490.00 | -8.00 | -0.11% | 7,450.00 | 7,544.00 | 712,562 |
| 19 Jan 2023 | 7,498.00 | -72.00 | -0.95% | 7,466.00 | 7,606.00 | 707,336 |
| 18 Jan 2023 | 7,570.00 | 110.00 | 1.47% | 7,460.00 | 7,586.00 | 792,240 |
| 17 Jan 2023 | 7,460.00 | -24.00 | -0.32% | 7,414.00 | 7,518.00 | 845,403 |
| 16 Jan 2023 | 7,484.00 | 40.00 | 0.54% | 7,448.00 | 7,560.00 | 344,350 |
| 13 Jan 2023 | 7,444.00 | 72.00 | 0.98% | 7,396.00 | 7,520.00 | 374,423 |
| 12 Jan 2023 | 7,372.00 | 6.00 | 0.08% | 7,342.00 | 7,442.00 | 679,199 |
| 11 Jan 2023 | 7,366.00 | 86.00 | 1.18% | 7,242.00 | 7,472.00 | 804,037 |
| 10 Jan 2023 | 7,280.00 | -6.00 | -0.08% | 7,204.00 | 7,318.00 | 710,302 |
| 09 Jan 2023 | 7,286.00 | 126.00 | 1.76% | 7,168.00 | 7,302.00 | 876,859 |
| 06 Jan 2023 | 7,160.00 | 34.00 | 0.48% | 7,094.00 | 7,172.00 | 499,253 |
| 05 Jan 2023 | 7,126.00 | -48.00 | -0.67% | 7,120.00 | 7,236.00 | 542,245 |
London Stock Exchange Group Plc (LSEG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,340.00 | 7,642.00 | 7,234.00 | 7,395.73 | 667,822 | 304.00 | 4.14% |
| 1 Month | 7,122.00 | 7,642.00 | 7,094.00 | 7,375.10 | 696,869 | 522.00 | 7.33% |
| 3 Months | 8,116.00 | 8,410.00 | 7,052.00 | 7,563.59 | 612,838 | -472.00 | -5.82% |
| 6 Months | 8,012.00 | 8,612.00 | 7,052.00 | 7,730.40 | 642,326 | -368.00 | -4.59% |
| 1 Year | 7,178.00 | 8,612.00 | 6,230.00 | 7,586.42 | 672,895 | 466.00 | 6.49% |
| 3 Years | 7,842.00 | 10,010.00 | 5,300.00 | 7,726.03 | 743,132 | -198.00 | -2.52% |
| 5 Years | 3,980.00 | 10,010.00 | 3,797.00 | 6,688.42 | 763,451 | 3,664.00 | 92.06% |