Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
London Stock Exchange Group Plc LSE:LSEG London Ordinary Share GB00B0SWJX34 ORD SHS 6 79/86P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  134.00 1.78% 7,644.00 7,636.00 7,640.00 7,642.00 7,468.00 7,490.00 554,128 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 6,502.0 987.0 98.4 77.7 39,199

London Stock Exchange (LSEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Feb 20237,644.00236.003.19%7,468.007,644.00517,369
02 Feb 20237,408.000.000.0%7,408.007,408.000.00
01 Feb 20237,408.002.000.03%7,370.007,502.00500,617
31 Jan 20237,406.0018.000.24%7,342.007,414.00659,018
30 Jan 20237,388.002.000.03%7,296.007,440.00897,951
27 Jan 20237,386.0062.000.85%7,234.007,386.00613,703
26 Jan 20237,324.0028.000.38%7,234.007,366.00441,315
25 Jan 20237,296.0032.000.44%7,140.007,296.00848,060
24 Jan 20237,264.00-64.00-0.87%7,256.007,374.001,095,892
23 Jan 20237,328.00-162.00-2.16%7,310.007,562.00837,984
20 Jan 20237,490.00-8.00-0.11%7,450.007,544.00712,562
19 Jan 20237,498.00-72.00-0.95%7,466.007,606.00707,336
18 Jan 20237,570.00110.001.47%7,460.007,586.00792,240
17 Jan 20237,460.00-24.00-0.32%7,414.007,518.00845,403
16 Jan 20237,484.0040.000.54%7,448.007,560.00344,350
13 Jan 20237,444.0072.000.98%7,396.007,520.00374,423
12 Jan 20237,372.006.000.08%7,342.007,442.00679,199
11 Jan 20237,366.0086.001.18%7,242.007,472.00804,037
10 Jan 20237,280.00-6.00-0.08%7,204.007,318.00710,302
09 Jan 20237,286.00126.001.76%7,168.007,302.00876,859
06 Jan 20237,160.0034.000.48%7,094.007,172.00499,253
05 Jan 20237,126.00-48.00-0.67%7,120.007,236.00542,245
Download more London Stock Exchange Group Plc Historical Data

London Stock Exchange Group Plc (LSEG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7,340.007,642.007,234.007,395.73667,822304.004.14%
1 Month7,122.007,642.007,094.007,375.10696,869522.007.33%
3 Months8,116.008,410.007,052.007,563.59612,838-472.00-5.82%
6 Months8,012.008,612.007,052.007,730.40642,326-368.00-4.59%
1 Year7,178.008,612.006,230.007,586.42672,895466.006.49%
3 Years7,842.0010,010.005,300.007,726.03743,132-198.00-2.52%
5 Years3,980.0010,010.003,797.006,688.42763,4513,664.0092.06%
Your Recent History
LSE
LSEG
London Sto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 11:43:24