We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| London Stock Exchange Group Plc | LSE:LSEG | London | Ordinary Share | GB00B0SWJX34 | ORD SHS 6 79/86P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -45.00 | -0.39% | 11,495.00 | 11,480.00 | 11,485.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11,605.00 | 11,460.00 | 11,545.00 | 1,199,754 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Admin-gen Economic Programs | 8.06B | 761M | 1.4324 | 80.15 | 61.31B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 11,495.00 | -45.00 | -0.39% | 11,460.00 | 11,605.00 | 912,058 |
| 17 Dec 2024 | 11,540.00 | 25.00 | 0.22% | 11,490.00 | 11,665.00 | 1,913,643 |
| 16 Dec 2024 | 11,515.00 | 125.00 | 1.10% | 11,350.00 | 11,550.00 | 927,594 |
| 13 Dec 2024 | 11,390.00 | 15.00 | 0.13% | 11,350.00 | 11,420.00 | 678,307 |
| 12 Dec 2024 | 11,375.00 | 45.00 | 0.40% | 11,295.00 | 11,400.00 | 501,440 |
| 11 Dec 2024 | 11,330.00 | 130.00 | 1.16% | 11,135.00 | 11,330.00 | 1,127,138 |
| 10 Dec 2024 | 11,200.00 | -5.00 | -0.04% | 11,125.00 | 11,310.00 | 696,814 |
| 09 Dec 2024 | 11,205.00 | -160.00 | -1.41% | 11,185.00 | 11,395.00 | 505,077 |
| 06 Dec 2024 | 11,365.00 | -70.00 | -0.61% | 11,330.00 | 11,445.00 | 1,360,495 |
| 05 Dec 2024 | 11,435.00 | 0.00 | 0.00% | 11,380.00 | 11,490.00 | 1,584,809 |
| 04 Dec 2024 | 11,435.00 | 105.00 | 0.93% | 11,260.00 | 11,435.00 | 475,611 |
| 03 Dec 2024 | 11,330.00 | 40.00 | 0.35% | 11,185.00 | 11,340.00 | 983,125 |
| 02 Dec 2024 | 11,290.00 | 20.00 | 0.18% | 11,195.00 | 11,315.00 | 693,074 |
| 29 Nov 2024 | 11,270.00 | 90.00 | 0.81% | 11,200.00 | 11,295.00 | 642,820 |
| 28 Nov 2024 | 11,180.00 | -60.00 | -0.53% | 11,160.00 | 11,275.00 | 298,085 |
| 27 Nov 2024 | 11,240.00 | 40.00 | 0.36% | 11,175.00 | 11,295.00 | 647,891 |
| 26 Nov 2024 | 11,200.00 | -45.00 | -0.40% | 11,152.50 | 11,265.00 | 962,896 |
| 25 Nov 2024 | 11,245.00 | 145.00 | 1.31% | 11,140.00 | 11,245.00 | 4,277,955 |
| 22 Nov 2024 | 11,100.00 | 90.00 | 0.82% | 11,010.00 | 11,115.00 | 690,914 |
| 21 Nov 2024 | 11,010.00 | 110.00 | 1.01% | 10,890.00 | 11,030.00 | 1,932,494 |
| 20 Nov 2024 | 10,900.00 | 170.00 | 1.58% | 10,685.00 | 10,925.00 | 970,016 |
| 19 Nov 2024 | 10,730.00 | 20.00 | 0.19% | 10,695.00 | 10,815.00 | 757,239 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11,135.00 | 11,665.00 | 11,135.00 | 11,453.68 | 1,029,624 | 360.00 | 3.23% |
| 1 Month | 10,710.00 | 11,665.00 | 10,685.00 | 11,279.45 | 1,093,510 | 785.00 | 7.33% |
| 3 Months | 10,185.00 | 11,665.00 | 10,065.00 | 10,760.72 | 1,039,857 | 1,310.00 | 12.86% |
| 6 Months | 9,466.00 | 11,665.00 | 9,192.00 | 10,234.13 | 1,058,089 | 2,029.00 | 21.43% |
| 1 Year | 9,190.00 | 11,665.00 | 8,650.00 | 9,619.63 | 1,271,865 | 2,305.00 | 25.08% |
| 3 Years | 6,728.00 | 11,665.00 | 6,230.00 | 8,598.73 | 1,098,509 | 4,767.00 | 70.85% |
| 5 Years | 7,410.00 | 11,665.00 | 5,300.00 | 8,340.12 | 968,798 | 4,085.00 | 55.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
