ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LSEG London Stock Exchange Group Plc

9,100.00
118.00 (1.31%)
08 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
London Stock Exchange Group Plc LSE:LSEG London Ordinary Share GB00B0SWJX34 ORD SHS 6 79/86P
  Price Change % Change Share Price Bid Price Offer Price
  118.00 1.31% 9,100.00 9,084.00 9,088.00
High Price Low Price Open Price Shares Traded Last Trade
9,104.00 8,956.00 8,978.00 866,963 16:35:08
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Admin-gen Economic Programs 7.59B 1.49B 2.7166 33.45 49.88B

London Stock Exchange (LSEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 20239,100.00118.001.31%8,956.009,104.00774,846
07 Dec 20238,982.0060.000.67%8,880.008,982.00661,609
06 Dec 20238,922.00-18.00-0.2%8,922.008,982.001,228,894
05 Dec 20238,940.00-50.00-0.56%8,900.009,042.00660,054
04 Dec 20238,990.00-2.00-0.02%8,938.009,012.001,523,810
01 Dec 20238,992.0086.000.97%8,910.009,024.001,170,970
30 Nov 20238,906.00-4.00-0.04%8,836.008,934.001,468,497
29 Nov 20238,910.00-4.00-0.04%8,880.008,958.00488,559
28 Nov 20238,914.0016.000.18%8,834.008,928.00607,479
27 Nov 20238,898.0040.000.45%8,832.008,910.00469,458
24 Nov 20238,858.00-28.00-0.32%8,830.008,890.002,031,434
23 Nov 20238,886.0018.000.2%8,834.008,970.00713,617
22 Nov 20238,868.00186.002.14%8,712.008,882.001,270,390
21 Nov 20238,682.0036.000.42%8,602.008,734.00862,407
20 Nov 20238,646.0096.001.12%8,538.008,648.00698,406
17 Nov 20238,550.00134.001.59%8,278.008,572.001,600,821
16 Nov 20238,416.0030.000.36%8,374.008,490.001,043,358
15 Nov 20238,386.0064.000.77%8,332.008,450.001,060,880
14 Nov 20238,322.00-126.00-1.49%8,254.008,480.003,101,321
13 Nov 20238,448.00-106.00-1.24%8,416.008,588.005,223,590
Download more London Stock Exchange Group Plc Historical Data

London Stock Exchange Group Plc (LSEG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8,914.009,104.008,880.008,967.211,049,067186.002.09%
1 Month8,536.009,104.008,254.008,667.891,345,402564.006.61%
3 Months8,442.009,104.007,946.008,401.541,526,882658.007.79%
6 Months8,704.009,104.007,784.008,360.131,339,654396.004.55%
1 Year7,776.009,104.007,052.008,106.381,324,9591,324.0017.03%
3 Years8,708.0010,010.006,230.007,867.42944,299392.004.5%
5 Years3,893.0010,010.003,867.007,461.99873,2515,207.00133.75%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com