We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
London Stock Exchange Group Plc | LSE:LSEG | London | Ordinary Share | GB00B0SWJX34 | ORD SHS 6 79/86P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
106.00 | 1.17% | 9,162.00 | 9,178.00 | 9,180.00 | 9,182.00 | 9,040.00 | 9,050.00 | 738,429 | 16:35:27 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Admin-gen Economic Programs | 8.06B | 761M | 1.4061 | 65.29 | 49.68B |
TIDMLSE
RNS Number : 0842R
London Stock Exchange Group PLC
18 September 2017
London Stock Exchange Group plc
Transaction in Own Shares
London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:
18 September Date of purchase: 2017 Number of Shares purchased: 41,992 Shares Highest price 3,852.0000 paid per Share: pence Lowest price paid 3,822.0000 per Share: pence Average price 3,834.7180 paid per Share: pence
The Company intends to hold the purchased Shares in treasury.
The total number of Shares held in treasury by the Company following the above purchases is 3,730,711. The Company has 346,764,334 Shares in issue excluding such treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.
For further information, please contact:
Enquiries
Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office +44 20 7797 1222
Paul Froud
London Stock Exchange Group plc Investor Relations +44 20 7797 3322
Schedule of Purchases
Shares purchased: London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34) Date of purchases: 18 September 2017 Investment firm: RBC Europe Limited
Aggregate information:
Venue Volume-weighted Aggregated volume average price, pence -------------- ---------------- ------------------ London Stock Exchange 3,834.7180 41,992 -------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of transaction Trading venue shares purchased price (pence per share) ------------------ ------------ -------------------- -------------- London Stock 86 3843 08:17:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3847 08:19:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 77 3847 08:20:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 31 3847 08:21:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 44 3848 08:21:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 37 3848 08:21:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 57 3847 08:22:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 8 3852 08:24:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3852 08:24:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 78 3851 08:25:53 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3850 08:26:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 73 3849 08:26:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 78 3849 08:29:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 102 3849 08:30:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3848 08:30:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3847 08:30:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3849 08:31:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3848 08:32:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 73 3848 08:33:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 73 3847 08:33:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 4 3847 08:33:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3847 08:35:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 70 3846 08:35:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3844 08:35:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3847 08:37:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 10 3847 08:37:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3845 08:37:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 72 3844 08:38:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 10 3844 08:40:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 79 3844 08:40:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 33 3843 08:40:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 53 3843 08:41:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3845 08:45:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 74 3844 08:50:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3843 08:50:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3842 08:50:22 Exchange ------------------ ------------ -------------------- --------------
London Stock 78 3841 08:50:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 95 3837 08:50:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 67 3838 08:52:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 5 3838 08:52:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 69 3839 08:58:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 19 3839 08:58:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 74 3839 08:58:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 107 3838 08:58:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 39 3838 08:58:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 63 3838 09:06:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3838 09:06:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3839 09:07:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 75 3840 09:09:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 83 3841 09:10:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3843 09:14:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3843 09:14:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3842 09:14:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3842 09:14:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3841 09:14:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3841 09:14:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3840 09:14:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 72 3840 09:14:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3839 09:14:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3839 09:14:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 2 3839 09:14:53 Exchange ------------------ ------------ -------------------- -------------- London Stock 102 3839 09:15:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 79 3839 09:15:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 95 3839 09:17:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 78 3839 09:17:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 79 3838 09:17:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3838 09:17:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 74 3837 09:18:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 72 3837 09:18:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3837 09:23:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 52 3837 09:23:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 101 3839 09:25:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 71 3839 09:25:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 30 3839 09:28:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 52 3839 09:28:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 68 3839 09:28:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 26 3839 09:28:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3839 09:30:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 77 3839 09:30:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3839 09:34:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 83 3839 09:34:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 74 3838 09:34:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 74 3838 09:34:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 33 3837 09:35:32 Exchange
------------------ ------------ -------------------- -------------- London Stock 15 3837 09:35:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3837 09:35:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 95 3840 09:39:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 69 3840 09:39:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 21 3840 09:40:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3840 09:40:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3839 09:40:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3839 09:40:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3838 09:43:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 77 3838 09:43:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 17 3838 09:43:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3837 09:46:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3837 09:46:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 36 3837 09:49:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 58 3837 09:49:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3837 09:49:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3837 09:51:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 16 3837 09:51:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 52 3837 09:51:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 14 3837 09:51:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3837 09:51:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3837 09:51:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 17 3839 09:55:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 66 3839 09:55:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3839 09:55:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 69 3838 09:58:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 102 3838 09:58:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3837 09:58:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 68 3837 09:58:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 17 3838 10:00:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 68 3838 10:00:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 83 3838 10:00:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3837 10:02:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3837 10:02:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3838 10:09:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3838 10:09:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 24 3837 10:09:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 44 3837 10:09:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3837 10:09:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3837 10:11:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 75 3837 10:11:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3836 10:11:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3836 10:11:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 79 3835 10:15:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3835 10:15:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 24 3834 10:15:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 55 3834 10:15:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 21 3839 10:24:55 Exchange
------------------ ------------ -------------------- -------------- London Stock 55 3839 10:24:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3839 10:24:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 77 3839 10:25:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 72 3839 10:25:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3838 10:26:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3838 10:26:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3837 10:26:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 77 3837 10:26:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 106 3838 10:37:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 78 3838 10:37:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3837 10:37:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3837 10:37:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 78 3837 10:40:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3837 10:40:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 106 3836 10:42:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 77 3836 10:42:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 70 3835 10:43:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 24 3835 10:43:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3835 10:43:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3836 10:52:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3836 10:52:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3836 10:55:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3836 10:55:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3836 10:57:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3836 10:57:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3836 10:58:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 101 3836 10:58:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 79 3835 10:58:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 79 3835 10:58:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3835 11:04:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3835 11:04:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3835 11:11:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3835 11:11:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 9 3835 11:11:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3834 11:12:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3834 11:12:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 9 3833 11:12:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3833 11:12:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3833 11:12:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 13 3832 11:13:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 79 3832 11:13:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 77 3832 11:13:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3835 11:17:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3835 11:17:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3834 11:17:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3834 11:17:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 25 3835 11:22:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 53 3835 11:22:07 Exchange ------------------ ------------ -------------------- --------------
London Stock 98 3835 11:22:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3835 11:22:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 17 3835 11:29:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 107 3837 11:42:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 74 3837 11:42:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 102 3837 11:42:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 68 3836 11:42:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3836 11:42:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3836 11:42:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 70 3835 11:42:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 48 3835 11:42:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3839 11:55:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 74 3839 11:55:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3843 11:59:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3843 11:59:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3840 12:02:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3840 12:02:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 79 3840 12:03:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3840 12:03:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 78 3841 12:05:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3841 12:05:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3841 12:06:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3840 12:06:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 4 3840 12:06:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3840 12:06:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3841 12:07:53 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3843 12:13:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 103 3843 12:13:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 103 3842 12:13:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3842 12:13:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3841 12:13:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3841 12:13:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3840 12:13:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3840 12:13:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3839 12:13:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 69 3839 12:13:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3839 12:14:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 74 3839 12:14:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 3 3839 12:14:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 60 3839 12:14:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 16 3839 12:15:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 1 3839 12:15:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3839 12:15:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3838 12:15:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 75 3838 12:15:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3838 12:15:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 59 3838 12:15:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 30 3838 12:15:50 Exchange ------------------ ------------ -------------------- -------------- London Stock
93 3837 12:20:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 64 3837 12:20:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 12 3837 12:20:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 4 3837 12:20:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3837 12:20:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 69 3837 12:20:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3837 12:24:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 83 3837 12:24:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 17 3837 12:25:57 Exchange ------------------ ------------ -------------------- -------------- London Stock 78 3837 12:28:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 103 3837 12:28:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 103 3837 12:28:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 77 3838 12:29:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 7 3838 12:29:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 71 3838 12:29:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3838 12:29:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 83 3839 12:34:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 3 3839 12:34:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3839 12:34:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 67 3839 12:34:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 83 3839 12:34:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3839 12:34:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3839 12:34:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3839 12:35:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3839 12:35:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3839 12:35:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3839 12:35:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3839 12:35:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3839 12:35:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3839 12:36:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3838 12:37:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3838 12:37:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 72 3838 12:37:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 79 3838 12:41:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3838 12:41:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3838 12:41:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3837 12:42:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 25 3837 12:42:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 78 3837 12:42:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3837 12:42:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3836 12:42:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 73 3836 12:42:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 10 3836 12:42:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 75 3836 12:50:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3836 12:50:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3836 12:50:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 78 3836 12:53:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 26 3836 12:53:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 77 3836 12:53:11 Exchange
------------------ ------------ -------------------- -------------- London Stock 93 3836 12:53:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 68 3836 12:57:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3836 12:57:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 83 3836 12:57:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3837 13:08:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3837 13:08:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 17 3837 13:08:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3837 13:08:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3837 13:16:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 59 3837 13:16:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 3 3837 13:18:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 35 3837 13:18:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3837 13:18:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3837 13:18:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 101 3837 13:19:53 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3838 13:22:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3838 13:22:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 78 3838 13:22:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3837 13:22:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 65 3837 13:22:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 22 3837 13:22:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 77 3837 13:22:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 10 3837 13:24:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 17 3837 13:24:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 73 3837 13:27:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3837 13:27:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 73 3837 13:27:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 73 3837 13:31:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 19 3837 13:31:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3837 13:31:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3837 13:31:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 15 3837 13:31:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 95 3836 13:36:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3836 13:36:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3836 13:36:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 37 3835 13:36:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 41 3835 13:36:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3835 13:36:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 72 3835 13:36:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3836 13:42:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3836 13:42:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3836 13:42:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 54 3835 13:42:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 32 3835 13:42:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3835 13:42:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 71 3835 13:42:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 79 3836 13:45:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 9 3836 13:45:07 Exchange ------------------ ------------ -------------------- --------------
London Stock 82 3836 13:45:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3836 13:45:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3835 13:51:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3835 13:51:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 3 3835 13:51:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 103 3835 13:51:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 79 3834 13:51:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 16 3834 13:51:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 58 3834 13:51:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3834 13:51:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 26 3834 13:51:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 55 3834 13:51:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3834 13:51:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3834 13:51:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3833 13:53:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3833 13:53:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 83 3833 13:53:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 22 3833 13:53:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 72 3833 13:53:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 46 3833 13:53:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 33 3833 13:53:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3833 13:53:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 33 3833 13:56:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 24 3833 13:56:57 Exchange ------------------ ------------ -------------------- -------------- London Stock 30 3833 13:56:57 Exchange ------------------ ------------ -------------------- -------------- London Stock 51 3833 13:56:57 Exchange ------------------ ------------ -------------------- -------------- London Stock 47 3833 13:56:57 Exchange ------------------ ------------ -------------------- -------------- London Stock 75 3833 13:56:57 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3832 13:58:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3832 13:58:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3832 13:58:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 9 3832 14:01:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3832 14:02:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3832 14:02:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 5 3832 14:02:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3832 14:02:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3831 14:02:08 Exchange ------------------ ------------ -------------------- -------------- London Stock 8 3831 14:02:08 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3831 14:02:08 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3831 14:02:08 Exchange ------------------ ------------ -------------------- -------------- London Stock 12 3830 14:03:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 75 3830 14:03:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 101 3830 14:03:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 101 3830 14:03:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3829 14:06:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 83 3829 14:06:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 74 3829 14:06:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3828 14:06:39 Exchange ------------------ ------------ -------------------- -------------- London Stock
108 3828 14:06:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 105 3828 14:06:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3827 14:06:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3827 14:06:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 74 3827 14:06:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 44 3824 14:06:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3826 14:09:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3828 14:10:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 103 3828 14:10:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 73 3827 14:10:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3827 14:10:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3827 14:10:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3826 14:10:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3826 14:10:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3825 14:10:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3825 14:10:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 77 3826 14:16:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3826 14:16:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 95 3826 14:16:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3825 14:16:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3825 14:16:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3825 14:16:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 47 3824 14:16:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3824 14:16:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3824 14:16:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3823 14:16:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3823 14:16:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3823 14:16:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 13 3824 14:18:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 73 3824 14:18:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3824 14:18:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3824 14:18:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 67 3824 14:21:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 83 3824 14:21:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 28 3824 14:21:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 58 3824 14:21:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 78 3825 14:23:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3824 14:25:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 77 3824 14:25:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3824 14:25:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3824 14:29:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3824 14:29:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3824 14:29:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3824 14:32:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3824 14:32:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 2 3824 14:32:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 79 3824 14:32:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 70 3827 14:35:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3827 14:35:24 Exchange
------------------ ------------ -------------------- -------------- London Stock 103 3827 14:35:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3825 14:35:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 77 3825 14:35:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3825 14:35:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3824 14:37:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3824 14:37:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 73 3824 14:37:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3824 14:38:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3824 14:38:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 73 3824 14:38:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3823 14:38:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3823 14:38:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 44 3823 14:38:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 51 3823 14:38:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3822 14:38:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3822 14:38:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3822 14:38:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 44 3824 14:46:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 31 3824 14:46:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3824 14:46:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 50 3824 14:46:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 35 3824 14:46:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 5 3824 14:46:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 74 3830 15:05:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 35 3830 15:05:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 42 3830 15:05:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3830 15:05:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3829 15:05:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3829 15:05:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3829 15:05:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3828 15:05:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3828 15:05:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 70 3828 15:05:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 47 3828 15:12:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 54 3828 15:12:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3828 15:12:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3828 15:12:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3828 15:16:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 21 3828 15:16:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 67 3828 15:16:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 74 3828 15:16:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 58 3827 15:16:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 27 3827 15:16:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 8 3827 15:16:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 69 3827 15:16:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 12 3827 15:16:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3827 15:16:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3830 15:21:50 Exchange ------------------ ------------ -------------------- --------------
London Stock 81 3830 15:21:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 102 3830 15:21:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 27 3829 15:24:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 70 3829 15:24:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 25 3829 15:24:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 78 3829 15:24:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 83 3829 15:24:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 70 3830 15:27:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 102 3830 15:27:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 72 3830 15:27:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 79 3831 15:32:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3831 15:32:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3831 15:32:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 67 3830 15:33:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3830 15:33:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3830 15:33:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 101 3829 15:33:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 74 3829 15:33:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 54 3829 15:33:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 21 3829 15:33:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 10 3829 15:35:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 58 3829 15:35:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 95 3829 15:35:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3829 15:35:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 8 3829 15:35:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3828 15:39:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3828 15:39:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3828 15:39:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3827 15:39:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3827 15:39:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 101 3827 15:39:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3828 15:40:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3828 15:40:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3828 15:40:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 70 3829 15:43:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 48 3829 15:43:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 39 3829 15:43:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3829 15:43:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3830 15:50:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 74 3830 15:50:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3830 15:50:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3833 15:53:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 95 3833 15:53:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 43 3833 15:53:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 47 3833 15:53:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 79 3832 15:54:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 83 3832 15:54:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 18 3832 15:54:29 Exchange ------------------ ------------ -------------------- -------------- London Stock
85 3832 15:54:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 27 3833 15:57:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 61 3833 15:58:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3833 15:58:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3833 15:58:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 3 3833 15:58:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 107 3832 15:58:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 74 3832 15:58:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 72 3832 15:58:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 104 3831 15:58:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 73 3831 15:58:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3831 15:58:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3831 16:00:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3831 16:00:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 77 3831 16:00:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 33 3832 16:00:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 50 3832 16:00:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3832 16:00:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 83 3832 16:00:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3833 16:02:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 101 3833 16:02:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3833 16:02:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 6 3836 16:05:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3836 16:05:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 106 3836 16:05:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 3 3836 16:05:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3836 16:05:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3836 16:06:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 79 3836 16:06:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3836 16:06:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3837 16:06:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 66 3837 16:06:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 101 3837 16:06:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3836 16:06:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 6 3836 16:06:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 72 3836 16:06:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3836 16:06:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3835 16:10:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3835 16:10:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 75 3835 16:10:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3835 16:14:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 78 3835 16:14:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3835 16:14:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3836 16:15:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3836 16:15:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 73 3836 16:15:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 69 3835 16:15:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 83 3835 16:15:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3835 16:15:38 Exchange
------------------ ------------ -------------------- -------------- London Stock 65 3834 16:16:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3835 16:19:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 66 3835 16:19:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 28 3835 16:19:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3835 16:19:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 17 3834 16:20:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 79 3834 16:20:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 75 3834 16:20:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3840 16:28:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 104 3840 16:28:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3839 16:28:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3839 16:28:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 58 3839 16:28:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 28 3839 16:28:56 Exchange ------------------ ------------ -------------------- --------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFLFMAFWSESU
(END) Dow Jones Newswires
September 18, 2017 12:05 ET (16:05 GMT)
1 Year London Stock Exchange Chart |
1 Month London Stock Exchange Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions