We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
London Stock Exchange Group Plc | LSE:LSEG | London | Ordinary Share | GB00B0SWJX34 | ORD SHS 6 79/86P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
56.00 | 0.64% | 8,846.00 | 8,826.00 | 8,830.00 | 8,874.00 | 8,720.00 | 8,720.00 | 1,420,025 | 16:35:22 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Admin-gen Economic Programs | 8.06B | 761M | 1.4061 | 62.78 | 47.78B |
TIDMLSE
RNS Number : 7137N
London Stock Exchange Group PLC
10 August 2017
London Stock Exchange Group plc
Transaction in Own Shares
London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:
10 August Date of purchase: 2017 Number of Shares 33,683 purchased: Shares Highest price 3,861.0000 paid per Share: pence Lowest price 3,804.0000 paid per Share: pence Average price 3,827.8452 paid per Share: pence
The Company intends to hold the purchased Shares in treasury.
The total number of Shares held in treasury by the Company following the above purchases is 4,342,771. The Company has 346,110,995 Shares in issue excluding such treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.
For further information, please contact:
Enquiries
Gavin Sullivan / Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office +44 20 7797 1222
Paul Froud
London Stock Exchange Group plc Investor Relations +44 20 7797 3322
Schedule of Purchases
Shares purchased: London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34) Date of purchases: 10 August 2017 Investment firm: RBC Europe Limited
Aggregate information:
Venue Volume-weighted Aggregated volume average price, pence -------------- ---------------- ------------------ London Stock Exchange 3,827.8452 33,683 -------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of transaction Trading venue shares purchased price (pence per share) ------------------ ------------ -------------------- -------------- London Stock 92 3849 08:12:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 30 3857 08:18:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3857 08:18:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 122 3856 08:18:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3856 08:20:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3855 08:20:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 54 3854 08:20:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 53 3854 08:20:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3851 08:21:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 107 3851 08:30:57 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3850 08:32:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 111 3849 08:34:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 9 3857 08:39:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3857 08:41:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 56 3860 08:45:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 52 3860 08:45:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 106 3861 08:54:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3859 08:54:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3858 08:54:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 10 3858 08:54:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 115 3856 08:55:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3855 08:55:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 39 3855 08:59:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 68 3855 08:59:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3854 09:00:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 107 3853 09:00:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 110 3852 09:00:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3849 09:00:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3848 09:00:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3851 09:01:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 50 3850 09:01:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 12 3850 09:01:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 16 3850 09:01:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3849 09:01:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3848 09:01:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3847 09:02:02 Exchange ------------------ ------------ -------------------- --------------
London Stock 72 3848 09:02:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 11 3848 09:02:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 112 3846 09:09:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 50 3845 09:09:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 36 3845 09:09:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 6 3848 09:10:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3848 09:10:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 10 3848 09:10:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 119 3847 09:10:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 19 3845 09:14:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 65 3845 09:14:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3844 09:20:08 Exchange ------------------ ------------ -------------------- -------------- London Stock 44 3849 09:37:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 56 3849 09:37:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 14 3849 09:37:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3849 09:50:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 116 3851 09:57:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3849 09:57:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 11 3849 09:57:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3848 09:57:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 5 3848 09:57:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3847 09:58:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 6 3843 09:58:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 116 3843 09:58:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 50 3837 10:02:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 45 3837 10:03:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 24 3830 10:03:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3830 10:03:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3828 10:03:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 72 3836 10:07:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 21 3836 10:07:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 18 3835 10:07:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3835 10:09:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 103 3842 10:11:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3841 10:22:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3840 10:22:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 115 3839 10:22:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3840 10:26:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 3 3840 10:30:27 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3839 10:35:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3838 10:35:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 11 3838 10:35:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 83 3837 10:38:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3834 10:42:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 11 3834 10:42:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3834 11:04:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3832 11:04:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3830 11:05:40 Exchange
------------------ ------------ -------------------- -------------- London Stock 3 3830 11:07:08 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3833 11:21:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3831 11:29:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 12 3831 11:29:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 21 3830 11:44:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3830 11:44:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3828 11:46:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 46 3827 11:49:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 57 3827 11:49:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3829 11:59:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 111 3833 12:02:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3832 12:04:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 106 3830 12:06:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3828 12:08:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 6 3828 12:09:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3829 12:11:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 4 3829 12:11:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 41 3828 12:12:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 60 3828 12:12:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 112 3832 12:15:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3831 12:15:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 20 3831 12:15:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3833 12:26:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3834 12:29:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 2 3834 12:29:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3835 12:31:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3836 12:37:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 77 3836 12:39:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 15 3835 12:42:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 108 3834 12:43:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 32 3835 12:50:57 Exchange ------------------ ------------ -------------------- -------------- London Stock 73 3835 12:51:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 1 3835 12:51:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 62 3836 12:58:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 18 3836 12:58:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 109 3835 12:58:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3836 13:05:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3838 13:07:08 Exchange ------------------ ------------ -------------------- -------------- London Stock 5 3838 13:07:08 Exchange ------------------ ------------ -------------------- -------------- London Stock 103 3837 13:08:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 50 3839 13:13:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 95 3841 13:16:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 101 3840 13:18:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 39 3839 13:18:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3838 13:18:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 40 3839 13:18:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 19 3839 13:18:46 Exchange ------------------ ------------ -------------------- -------------- London Stock
55 3839 13:18:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 50 3839 13:19:14 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3840 13:26:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 49 3839 13:29:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3840 13:30:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 105 3839 13:30:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 4 3838 13:30:08 Exchange ------------------ ------------ -------------------- -------------- London Stock 122 3837 13:30:08 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3838 13:30:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3837 13:31:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3836 13:31:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 3 3836 13:32:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3835 13:34:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 60 3837 13:37:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 36 3837 13:37:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 35 3836 13:37:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 61 3836 13:37:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3839 13:40:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 108 3838 13:48:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 6 3838 13:48:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 22 3837 13:48:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 65 3837 13:48:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3838 13:51:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 11 3838 13:51:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 61 3837 13:51:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 22 3837 13:51:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 27 3838 13:53:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 74 3838 13:53:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 21 3837 13:53:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3837 13:56:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 23 3836 13:56:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 64 3836 13:56:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 82 3836 13:59:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 21 3836 13:59:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3834 13:59:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 19 3834 13:59:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 14 3833 13:59:52 Exchange ------------------ ------------ -------------------- -------------- London Stock 83 3835 14:01:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 106 3838 14:02:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 95 3837 14:02:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3835 14:06:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3836 14:09:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3836 14:13:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3836 14:14:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 83 3836 14:15:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 98 3837 14:19:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3836 14:21:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 101 3835 14:21:54 Exchange ------------------ ------------ -------------------- --------------
London Stock 113 3833 14:23:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 21 3836 14:30:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3836 14:30:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 103 3835 14:30:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 105 3834 14:30:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3833 14:30:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 52 3833 14:31:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 49 3834 14:31:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 30 3834 14:31:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 26 3834 14:31:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 33 3837 14:34:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 64 3837 14:34:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 83 3836 14:35:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 24 3836 14:35:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3835 14:35:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 31 3835 14:38:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 83 3834 14:40:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 9 3834 14:40:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 44 3834 14:40:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 56 3834 14:40:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 46 3833 14:40:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 109 3831 14:41:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 104 3830 14:41:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 116 3829 14:41:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3826 14:41:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3824 14:41:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 83 3829 14:45:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 108 3831 14:45:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 107 3830 14:45:53 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3829 14:46:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 3831 14:46:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 105 3830 14:47:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 84 3829 14:47:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 106 3831 14:47:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 111 3830 14:47:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 104 3829 14:48:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3829 14:48:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3830 14:48:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 110 3829 14:49:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3830 14:49:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 101 3829 14:49:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 83 3829 14:49:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3829 14:50:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3830 14:52:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3831 14:52:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 96 3831 14:52:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 115 3830 14:57:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 97 3829 14:57:06 Exchange
------------------ ------------ -------------------- -------------- London Stock 93 3828 14:57:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 92 3829 14:57:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 12 3829 14:57:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 1 3829 14:57:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 103 3830 14:57:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 103 3829 14:57:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3827 14:57:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 104 3826 14:57:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 110 3825 14:57:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3823 14:57:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 7 3822 14:58:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 32 3822 14:58:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 56 3822 14:58:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3821 14:58:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 18 3821 14:58:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 102 3819 14:59:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 110 3821 15:00:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 24 3820 15:00:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 74 3820 15:00:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 112 3819 15:00:32 Exchange ------------------ ------------ -------------------- -------------- London Stock 25 3819 15:01:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 62 3819 15:01:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 50 3818 15:01:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 49 3818 15:01:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 68 3818 15:03:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 13 3818 15:03:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 21 3818 15:03:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 111 3817 15:03:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 19 3816 15:03:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3816 15:05:04 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3815 15:05:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 15 3815 15:05:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 17 3814 15:05:08 Exchange ------------------ ------------ -------------------- -------------- London Stock 66 3814 15:05:08 Exchange ------------------ ------------ -------------------- -------------- London Stock 61 3813 15:05:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 35 3814 15:05:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 51 3814 15:05:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 50 3815 15:05:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 47 3815 15:05:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 85 3814 15:06:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 46 3813 15:06:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3814 15:07:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3813 15:07:08 Exchange ------------------ ------------ -------------------- -------------- London Stock 46 3812 15:07:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3812 15:07:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 12 3811 15:07:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 74 3811 15:07:26 Exchange ------------------ ------------ -------------------- -------------- London Stock
98 3809 15:07:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 25 3807 15:07:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3809 15:09:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 56 3808 15:09:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 91 3809 15:09:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 42 3808 15:09:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3811 15:10:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 88 3810 15:10:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 110 3811 15:10:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 93 3814 15:11:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 94 3813 15:12:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 87 3813 15:12:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 19 3813 15:12:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 110 3814 15:15:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 19 3816 15:16:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 78 3816 15:16:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 80 3816 15:17:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 233 3818 15:23:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 27 3818 15:24:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 206 3818 15:24:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 90 3819 15:25:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 24 3819 15:25:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 118 3819 15:25:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 216 3818 15:25:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 9 3817 15:25:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 294 3817 15:25:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 252 3816 15:25:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 277 3815 15:25:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 179 3817 15:25:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 76 3817 15:25:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 63 3817 15:25:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 189 3817 15:25:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 22 3817 15:25:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 162 3816 15:26:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 99 3816 15:26:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 243 3816 15:27:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 58 3812 15:28:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 238 3812 15:28:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 150 3813 15:29:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 117 3813 15:29:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 136 3812 15:29:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 113 3812 15:29:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 208 3810 15:29:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 60 3808 15:29:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 134 3808 15:29:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 261 3807 15:29:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 207 3806 15:29:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 41 3804 15:29:44 Exchange ------------------ ------------ -------------------- --------------
London Stock 214 3804 15:29:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 241 3810 15:30:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 39 3809 15:31:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 25 3809 15:31:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 179 3809 15:31:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 246 3810 15:31:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 16 3810 15:31:43 Exchange ------------------ ------------ -------------------- -------------- London Stock 224 3810 15:32:45 Exchange ------------------ ------------ -------------------- -------------- London Stock 240 3814 15:36:40 Exchange ------------------ ------------ -------------------- -------------- London Stock 256 3814 15:39:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 251 3813 15:40:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 56 3817 15:45:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 202 3817 15:45:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 280 3818 15:46:25 Exchange ------------------ ------------ -------------------- -------------- London Stock 216 3818 15:46:53 Exchange ------------------ ------------ -------------------- -------------- London Stock 50 3818 15:47:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3818 15:47:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 45 3818 15:47:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 278 3818 15:47:34 Exchange ------------------ ------------ -------------------- -------------- London Stock 270 3818 15:47:49 Exchange ------------------ ------------ -------------------- -------------- London Stock 128 3818 15:48:50 Exchange ------------------ ------------ -------------------- -------------- London Stock 34 3818 15:49:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 160 3818 15:52:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 163 3823 15:55:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 51 3823 15:55:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 3 3823 15:55:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 26 3823 15:55:24 Exchange ------------------ ------------ -------------------- -------------- London Stock 291 3821 15:55:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 247 3821 15:58:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 271 3822 15:58:35 Exchange ------------------ ------------ -------------------- -------------- London Stock 81 3822 15:59:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 172 3822 16:00:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 264 3821 16:00:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 202 3820 16:00:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 113 3821 16:01:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 140 3821 16:01:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 230 3823 16:04:01 Exchange ------------------ ------------ -------------------- -------------- London Stock 12 3823 16:04:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 236 3823 16:04:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 210 3828 16:09:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 241 3828 16:10:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 50 3828 16:10:59 Exchange ------------------ ------------ -------------------- -------------- London Stock 206 3828 16:11:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 240 3829 16:11:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 295 3829 16:11:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 3829 16:12:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 138 3829 16:12:41 Exchange ------------------ ------------ -------------------- -------------- London Stock 245 3829 16:14:07 Exchange
------------------ ------------ -------------------- -------------- London Stock 220 3829 16:14:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 21 3829 16:14:19 Exchange ------------------ ------------ -------------------- -------------- London Stock 89 3828 16:14:21 Exchange ------------------ ------------ -------------------- -------------- London Stock 291 3829 16:14:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 63 3828 16:14:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 119 3828 16:15:03 Exchange ------------------ ------------ -------------------- -------------- London Stock 253 3828 16:15:21 Exchange ------------------ ------------ -------------------- --------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFLFMSFWSEFA
(END) Dow Jones Newswires
August 10, 2017 12:18 ET (16:18 GMT)
1 Year London Stock Exchange Chart |
1 Month London Stock Exchange Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions