We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
London Stock Exchange Group Plc | LSE:LSEG | London | Ordinary Share | GB00B0SWJX34 | ORD SHS 6 79/86P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 9,308.00 | 9,312.00 | 9,316.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Admin-gen Economic Programs | 8.06B | 761M | 1.4061 | 66.25 | 50.42B |
TIDMLSE
RNS Number : 8080I
London Stock Exchange Group PLC
21 June 2017
London Stock Exchange Group plc
Transaction in Own Shares
London Stock Exchange Group plc (the "Company") announces that it has purchased through Barclays Capital Securities Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:
21 June Date of purchase: 2017 Number of Shares purchased: 60,546 Shares Highest price 3764.0000 paid per Share: pence Lowest price paid 3743.0000 per Share: pence Average price 3752.3480 paid per Share: pence
The Company intends to hold the purchased Shares in treasury.
The total number of Shares held in treasury by the Company following the above purchases is 2,586,457. The Company has 347,856,325 Shares in issue excluding such treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by Barclays Capital Securities Limited on behalf of the Company as part of the buyback programme.
For further information, please contact:
Enquiries
Gavin Sullivan / Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office +44 20 7797 1222
Paul Froud
London Stock Exchange Group plc Investor Relations +44 20 7797 3322
Schedule of Purchases
Shares purchased: London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34) Date of purchases: 21 June 2017 Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Volume-weighted Aggregated volume average price, pence ----------------------- ---------------- ------------------ London Stock Exchange 3752.3480 60,546 ----------------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of Trading venue shares purchased price transaction (pence per share) ------------------ --------------------------- ------------- -------------- London Stock 74 3,761.00 16:29:46 Exchange ------------------ --------------------------- ------------- -------------- London Stock 102 3,760.00 16:29:44 Exchange ------------------ --------------------------- ------------- -------------- London Stock 73 3,760.00 16:29:34 Exchange ------------------ --------------------------- ------------- -------------- London Stock 195 3,760.00 16:29:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 1 3,761.00 16:29:20 Exchange ------------------ --------------------------- ------------- -------------- London Stock 114 3,761.00 16:29:20 Exchange ------------------ --------------------------- ------------- -------------- London Stock 89 3,763.00 16:29:07 Exchange ------------------ --------------------------- ------------- -------------- London Stock 213 3,763.00 16:29:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 293 3,759.00 16:28:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 150 3,759.00 16:27:59 Exchange ------------------ --------------------------- ------------- -------------- London Stock 21 3,759.00 16:27:59 Exchange ------------------ --------------------------- ------------- -------------- London Stock 178 3,759.00 16:26:40 Exchange ------------------ --------------------------- ------------- -------------- London Stock 179 3,756.00 16:23:23 Exchange ------------------ --------------------------- ------------- -------------- London Stock 143 3,755.00 16:23:07 Exchange ------------------ --------------------------- ------------- -------------- London Stock 398 3,755.00 16:22:58 Exchange ------------------ --------------------------- ------------- -------------- London Stock 445 3,755.00 16:22:58 Exchange ------------------ --------------------------- ------------- -------------- London Stock 534 3,755.00 16:22:58 Exchange ------------------ --------------------------- ------------- -------------- London Stock 43 3,756.00 16:22:39 Exchange ------------------ --------------------------- ------------- -------------- London Stock 46 3,756.00 16:22:39 Exchange ------------------ --------------------------- ------------- -------------- London Stock 44 3,756.00 16:22:09 Exchange ------------------ --------------------------- ------------- -------------- London Stock 45 3,756.00 16:22:09 Exchange ------------------ --------------------------- ------------- -------------- London Stock 2 3,759.00 16:17:03 Exchange ------------------ --------------------------- ------------- -------------- London Stock 87 3,759.00 16:17:03 Exchange ------------------ --------------------------- ------------- -------------- London Stock 88 3,760.00 16:16:33 Exchange ------------------ --------------------------- ------------- -------------- London Stock 1 3,760.00 16:16:33 Exchange ------------------ --------------------------- ------------- -------------- London Stock 144 3,761.00 16:16:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 34 3,761.00 16:16:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 298 3,761.00 16:15:52 Exchange ------------------ --------------------------- ------------- -------------- London Stock 196 3,761.00 16:15:51 Exchange ------------------ --------------------------- ------------- -------------- London Stock 280 3,761.00 16:15:51 Exchange ------------------ --------------------------- ------------- -------------- London Stock 193 3,761.00 16:15:51 Exchange ------------------ --------------------------- ------------- -------------- London Stock 66 3,761.00 16:15:51 Exchange ------------------ --------------------------- ------------- --------------
London Stock 27 3,761.00 16:15:51 Exchange ------------------ --------------------------- ------------- -------------- London Stock 81 3,762.00 16:11:12 Exchange ------------------ --------------------------- ------------- -------------- London Stock 390 3,762.00 16:11:12 Exchange ------------------ --------------------------- ------------- -------------- London Stock 64 3,762.00 16:11:12 Exchange ------------------ --------------------------- ------------- -------------- London Stock 109 3,762.00 16:11:12 Exchange ------------------ --------------------------- ------------- -------------- London Stock 89 3,762.00 16:11:12 Exchange ------------------ --------------------------- ------------- -------------- London Stock 97 3,762.00 16:08:54 Exchange ------------------ --------------------------- ------------- -------------- London Stock 191 3,763.00 16:07:58 Exchange ------------------ --------------------------- ------------- -------------- London Stock 190 3,763.00 16:07:58 Exchange ------------------ --------------------------- ------------- -------------- London Stock 85 3,762.00 16:07:02 Exchange ------------------ --------------------------- ------------- -------------- London Stock 172 3,762.00 16:07:02 Exchange ------------------ --------------------------- ------------- -------------- London Stock 178 3,762.00 16:07:02 Exchange ------------------ --------------------------- ------------- -------------- London Stock 95 3,762.00 16:02:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 26 3,762.00 16:02:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 178 3,762.00 16:02:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 184 3,762.00 16:01:53 Exchange ------------------ --------------------------- ------------- -------------- London Stock 326 3,762.00 16:01:53 Exchange ------------------ --------------------------- ------------- -------------- London Stock 27 3,763.00 16:01:01 Exchange ------------------ --------------------------- ------------- -------------- London Stock 106 3,763.00 16:00:48 Exchange ------------------ --------------------------- ------------- -------------- London Stock 45 3,763.00 16:00:45 Exchange ------------------ --------------------------- ------------- -------------- London Stock 429 3,762.00 16:00:05 Exchange ------------------ --------------------------- ------------- -------------- London Stock 178 3,762.00 16:00:05 Exchange ------------------ --------------------------- ------------- -------------- London Stock 263 3,764.00 15:56:27 Exchange ------------------ --------------------------- ------------- -------------- London Stock 133 3,763.00 15:54:24 Exchange ------------------ --------------------------- ------------- -------------- London Stock 69 3,763.00 15:52:09 Exchange ------------------ --------------------------- ------------- -------------- London Stock 129 3,763.00 15:52:08 Exchange ------------------ --------------------------- ------------- -------------- London Stock 246 3,763.00 15:52:08 Exchange ------------------ --------------------------- ------------- -------------- London Stock 90 3,762.00 15:48:50 Exchange ------------------ --------------------------- ------------- -------------- London Stock 45 3,762.00 15:48:50 Exchange ------------------ --------------------------- ------------- -------------- London Stock 370 3,762.00 15:48:50 Exchange ------------------ --------------------------- ------------- -------------- London Stock 178 3,762.00 15:46:44 Exchange ------------------ --------------------------- ------------- -------------- London Stock 258 3,763.00 15:45:28 Exchange ------------------ --------------------------- ------------- -------------- London Stock 276 3,763.00 15:45:28 Exchange ------------------ --------------------------- ------------- -------------- London Stock 64 3,763.00 15:45:28 Exchange ------------------ --------------------------- ------------- -------------- London Stock 57 3,763.00 15:45:28 Exchange ------------------ --------------------------- ------------- -------------- London Stock 288 3,763.00 15:45:28 Exchange ------------------ --------------------------- ------------- -------------- London Stock 59 3,763.00 15:45:28 Exchange ------------------ --------------------------- ------------- -------------- London Stock 311 3,760.00 15:39:48 Exchange ------------------ --------------------------- ------------- -------------- London Stock 175 3,759.00 15:39:48 Exchange ------------------ --------------------------- ------------- -------------- London Stock 26 3,760.00 15:39:48 Exchange ------------------ --------------------------- ------------- -------------- London Stock 190 3,763.00 15:38:17 Exchange ------------------ --------------------------- ------------- -------------- London Stock 37 3,763.00 15:38:17 Exchange ------------------ --------------------------- ------------- -------------- London Stock 308 3,761.00 15:36:56 Exchange ------------------ --------------------------- ------------- -------------- London Stock
92 3,761.00 15:35:50 Exchange ------------------ --------------------------- ------------- -------------- London Stock 140 3,761.00 15:35:50 Exchange ------------------ --------------------------- ------------- -------------- London Stock 243 3,761.00 15:32:15 Exchange ------------------ --------------------------- ------------- -------------- London Stock 46 3,761.00 15:32:15 Exchange ------------------ --------------------------- ------------- -------------- London Stock 9 3,761.00 15:32:15 Exchange ------------------ --------------------------- ------------- -------------- London Stock 169 3,761.00 15:32:15 Exchange ------------------ --------------------------- ------------- -------------- London Stock 124 3,761.00 15:32:15 Exchange ------------------ --------------------------- ------------- -------------- London Stock 217 3,761.00 15:32:15 Exchange ------------------ --------------------------- ------------- -------------- London Stock 110 3,761.00 15:32:15 Exchange ------------------ --------------------------- ------------- -------------- London Stock 63 3,761.00 15:32:15 Exchange ------------------ --------------------------- ------------- -------------- London Stock 266 3,764.00 15:31:25 Exchange ------------------ --------------------------- ------------- -------------- London Stock 44 3,764.00 15:31:25 Exchange ------------------ --------------------------- ------------- -------------- London Stock 300 3,757.00 15:29:37 Exchange ------------------ --------------------------- ------------- -------------- London Stock 165 3,752.00 15:22:43 Exchange ------------------ --------------------------- ------------- -------------- London Stock 113 3,752.00 15:22:43 Exchange ------------------ --------------------------- ------------- -------------- London Stock 136 3,752.00 15:22:43 Exchange ------------------ --------------------------- ------------- -------------- London Stock 56 3,752.00 15:22:43 Exchange ------------------ --------------------------- ------------- -------------- London Stock 221 3,751.00 15:19:08 Exchange ------------------ --------------------------- ------------- -------------- London Stock 310 3,752.00 15:18:37 Exchange ------------------ --------------------------- ------------- -------------- London Stock 59 3,752.00 15:18:37 Exchange ------------------ --------------------------- ------------- -------------- London Stock 178 3,751.00 15:17:37 Exchange ------------------ --------------------------- ------------- -------------- London Stock 1 3,750.00 15:15:39 Exchange ------------------ --------------------------- ------------- -------------- London Stock 178 3,750.00 15:15:39 Exchange ------------------ --------------------------- ------------- -------------- London Stock 89 3,750.00 15:15:39 Exchange ------------------ --------------------------- ------------- -------------- London Stock 32 3,750.00 15:15:20 Exchange ------------------ --------------------------- ------------- -------------- London Stock 110 3,751.00 15:13:31 Exchange ------------------ --------------------------- ------------- -------------- London Stock 266 3,751.00 15:13:24 Exchange ------------------ --------------------------- ------------- -------------- London Stock 59 3,750.00 15:11:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 61 3,750.00 15:11:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 109 3,750.00 15:10:59 Exchange ------------------ --------------------------- ------------- -------------- London Stock 89 3,750.00 15:10:59 Exchange ------------------ --------------------------- ------------- -------------- London Stock 239 3,750.00 15:10:59 Exchange ------------------ --------------------------- ------------- -------------- London Stock 114 3,751.00 15:10:28 Exchange ------------------ --------------------------- ------------- -------------- London Stock 182 3,752.00 15:10:14 Exchange ------------------ --------------------------- ------------- -------------- London Stock 132 3,752.00 15:10:14 Exchange ------------------ --------------------------- ------------- -------------- London Stock 271 3,752.00 15:09:08 Exchange ------------------ --------------------------- ------------- -------------- London Stock 160 3,752.00 15:09:08 Exchange ------------------ --------------------------- ------------- -------------- London Stock 368 3,752.00 15:08:02 Exchange ------------------ --------------------------- ------------- -------------- London Stock 130 3,752.00 15:08:02 Exchange ------------------ --------------------------- ------------- -------------- London Stock 305 3,752.00 15:07:55 Exchange ------------------ --------------------------- ------------- -------------- London Stock 216 3,751.00 15:02:48 Exchange ------------------ --------------------------- ------------- -------------- London Stock 178 3,751.00 15:02:48 Exchange ------------------ --------------------------- ------------- -------------- London Stock 178 3,751.00 15:02:48 Exchange ------------------ --------------------------- ------------- -------------- London Stock 51 3,750.00 14:59:57 Exchange
------------------ --------------------------- ------------- -------------- London Stock 178 3,751.00 14:56:47 Exchange ------------------ --------------------------- ------------- -------------- London Stock 165 3,751.00 14:56:47 Exchange ------------------ --------------------------- ------------- -------------- London Stock 178 3,751.00 14:56:47 Exchange ------------------ --------------------------- ------------- -------------- London Stock 43 3,751.00 14:56:47 Exchange ------------------ --------------------------- ------------- -------------- London Stock 292 3,749.00 14:52:39 Exchange ------------------ --------------------------- ------------- -------------- London Stock 178 3,750.00 14:51:57 Exchange ------------------ --------------------------- ------------- -------------- London Stock 157 3,750.00 14:51:57 Exchange ------------------ --------------------------- ------------- -------------- London Stock 160 3,749.00 14:47:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 60 3,749.00 14:47:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 254 3,750.00 14:46:02 Exchange ------------------ --------------------------- ------------- -------------- London Stock 133 3,750.00 14:46:02 Exchange ------------------ --------------------------- ------------- -------------- London Stock 213 3,750.00 14:46:02 Exchange ------------------ --------------------------- ------------- -------------- London Stock 79 3,750.00 14:46:02 Exchange ------------------ --------------------------- ------------- -------------- London Stock 249 3,749.00 14:43:57 Exchange ------------------ --------------------------- ------------- -------------- London Stock 73 3,749.00 14:43:57 Exchange ------------------ --------------------------- ------------- -------------- London Stock 105 3,749.00 14:43:57 Exchange ------------------ --------------------------- ------------- -------------- London Stock 145 3,749.00 14:43:57 Exchange ------------------ --------------------------- ------------- -------------- London Stock 188 3,749.00 14:43:57 Exchange ------------------ --------------------------- ------------- -------------- London Stock 178 3,749.00 14:43:57 Exchange ------------------ --------------------------- ------------- -------------- London Stock 219 3,750.00 14:39:46 Exchange ------------------ --------------------------- ------------- -------------- London Stock 129 3,750.00 14:39:42 Exchange ------------------ --------------------------- ------------- -------------- London Stock 178 3,750.00 14:39:42 Exchange ------------------ --------------------------- ------------- -------------- London Stock 94 3,750.00 14:39:42 Exchange ------------------ --------------------------- ------------- -------------- London Stock 15 3,750.00 14:39:42 Exchange ------------------ --------------------------- ------------- -------------- London Stock 178 3,750.00 14:39:42 Exchange ------------------ --------------------------- ------------- -------------- London Stock 217 3,750.00 14:39:42 Exchange ------------------ --------------------------- ------------- -------------- London Stock 178 3,750.00 14:39:42 Exchange ------------------ --------------------------- ------------- -------------- London Stock 97 3,750.00 14:35:58 Exchange ------------------ --------------------------- ------------- -------------- London Stock 258 3,750.00 14:35:58 Exchange ------------------ --------------------------- ------------- -------------- London Stock 250 3,750.00 14:35:58 Exchange ------------------ --------------------------- ------------- -------------- London Stock 29 3,751.00 14:35:21 Exchange ------------------ --------------------------- ------------- -------------- London Stock 165 3,751.00 14:35:21 Exchange ------------------ --------------------------- ------------- -------------- London Stock 15 3,751.00 14:35:21 Exchange ------------------ --------------------------- ------------- -------------- London Stock 33 3,751.00 14:30:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 11 3,751.00 14:30:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 178 3,751.00 14:30:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 178 3,751.00 14:30:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 134 3,751.00 14:29:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 200 3,751.00 14:25:56 Exchange ------------------ --------------------------- ------------- -------------- London Stock 129 3,751.00 14:25:56 Exchange ------------------ --------------------------- ------------- -------------- London Stock 272 3,751.00 14:25:56 Exchange ------------------ --------------------------- ------------- -------------- London Stock 347 3,752.00 14:23:49 Exchange ------------------ --------------------------- ------------- -------------- London Stock 89 3,752.00 14:23:49 Exchange ------------------ --------------------------- ------------- --------------
London Stock 100 3,752.00 14:23:49 Exchange ------------------ --------------------------- ------------- -------------- London Stock 10 3,752.00 14:23:49 Exchange ------------------ --------------------------- ------------- -------------- London Stock 444 3,752.00 14:23:49 Exchange ------------------ --------------------------- ------------- -------------- London Stock 31 3,752.00 14:23:49 Exchange ------------------ --------------------------- ------------- -------------- London Stock 151 3,752.00 14:23:49 Exchange ------------------ --------------------------- ------------- -------------- London Stock 178 3,752.00 14:23:49 Exchange ------------------ --------------------------- ------------- -------------- London Stock 147 3,752.00 14:23:49 Exchange ------------------ --------------------------- ------------- -------------- London Stock 42 3,752.00 14:23:49 Exchange ------------------ --------------------------- ------------- -------------- London Stock 1 3,752.00 14:23:49 Exchange ------------------ --------------------------- ------------- -------------- London Stock 37 3,751.00 14:12:29 Exchange ------------------ --------------------------- ------------- -------------- London Stock 71 3,751.00 14:12:29 Exchange ------------------ --------------------------- ------------- -------------- London Stock 108 3,750.00 14:06:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 102 3,750.00 14:06:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 208 3,746.00 13:58:51 Exchange ------------------ --------------------------- ------------- -------------- London Stock 41 3,746.00 13:58:51 Exchange ------------------ --------------------------- ------------- -------------- London Stock 49 3,746.00 13:54:45 Exchange ------------------ --------------------------- ------------- -------------- London Stock 90 3,746.00 13:54:45 Exchange ------------------ --------------------------- ------------- -------------- London Stock 10 3,746.00 13:53:40 Exchange ------------------ --------------------------- ------------- -------------- London Stock 223 3,746.00 13:53:40 Exchange ------------------ --------------------------- ------------- -------------- London Stock 90 3,746.00 13:53:40 Exchange ------------------ --------------------------- ------------- -------------- London Stock 101 3,747.00 13:53:18 Exchange ------------------ --------------------------- ------------- -------------- London Stock 253 3,747.00 13:53:18 Exchange ------------------ --------------------------- ------------- -------------- London Stock 250 3,746.00 13:47:28 Exchange ------------------ --------------------------- ------------- -------------- London Stock 188 3,746.00 13:47:28 Exchange ------------------ --------------------------- ------------- -------------- London Stock 77 3,746.00 13:47:28 Exchange ------------------ --------------------------- ------------- -------------- London Stock 267 3,744.00 13:43:38 Exchange ------------------ --------------------------- ------------- -------------- London Stock 200 3,743.00 13:42:17 Exchange ------------------ --------------------------- ------------- -------------- London Stock 90 3,744.00 13:42:17 Exchange ------------------ --------------------------- ------------- -------------- London Stock 386 3,743.00 13:42:17 Exchange ------------------ --------------------------- ------------- -------------- London Stock 105 3,744.00 13:41:23 Exchange ------------------ --------------------------- ------------- -------------- London Stock 111 3,744.00 13:41:23 Exchange ------------------ --------------------------- ------------- -------------- London Stock 89 3,744.00 13:41:23 Exchange ------------------ --------------------------- ------------- -------------- London Stock 106 3,749.00 13:36:12 Exchange ------------------ --------------------------- ------------- -------------- London Stock 333 3,748.00 13:35:05 Exchange ------------------ --------------------------- ------------- -------------- London Stock 107 3,748.00 13:33:56 Exchange ------------------ --------------------------- ------------- -------------- London Stock 99 3,748.00 13:33:56 Exchange ------------------ --------------------------- ------------- -------------- London Stock 106 3,748.00 13:33:56 Exchange ------------------ --------------------------- ------------- -------------- London Stock 343 3,749.00 13:31:01 Exchange ------------------ --------------------------- ------------- -------------- London Stock 178 3,749.00 13:31:01 Exchange ------------------ --------------------------- ------------- -------------- London Stock 199 3,750.00 13:28:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 230 3,751.00 13:25:59 Exchange ------------------ --------------------------- ------------- -------------- London Stock 6 3,751.00 13:25:59 Exchange ------------------ --------------------------- ------------- -------------- London Stock 214 3,752.00 13:25:33 Exchange ------------------ --------------------------- ------------- -------------- London Stock
77 3,752.00 13:25:33 Exchange ------------------ --------------------------- ------------- -------------- London Stock 126 3,749.00 13:21:02 Exchange ------------------ --------------------------- ------------- -------------- London Stock 91 3,749.00 13:21:02 Exchange ------------------ --------------------------- ------------- -------------- London Stock 250 3,750.00 13:19:36 Exchange ------------------ --------------------------- ------------- -------------- London Stock 41 3,749.00 13:19:36 Exchange ------------------ --------------------------- ------------- -------------- London Stock 189 3,750.00 13:16:40 Exchange ------------------ --------------------------- ------------- -------------- London Stock 6 3,751.00 13:15:39 Exchange ------------------ --------------------------- ------------- -------------- London Stock 295 3,751.00 13:15:39 Exchange ------------------ --------------------------- ------------- -------------- London Stock 178 3,749.00 13:09:50 Exchange ------------------ --------------------------- ------------- -------------- London Stock 72 3,748.00 13:07:09 Exchange ------------------ --------------------------- ------------- -------------- London Stock 106 3,748.00 13:07:09 Exchange ------------------ --------------------------- ------------- -------------- London Stock 178 3,748.00 13:07:09 Exchange ------------------ --------------------------- ------------- -------------- London Stock 266 3,748.00 13:07:09 Exchange ------------------ --------------------------- ------------- -------------- London Stock 264 3,749.00 13:05:50 Exchange ------------------ --------------------------- ------------- -------------- London Stock 178 3,749.00 13:05:50 Exchange ------------------ --------------------------- ------------- -------------- London Stock 270 3,749.00 13:05:50 Exchange ------------------ --------------------------- ------------- -------------- London Stock 151 3,750.00 12:56:20 Exchange ------------------ --------------------------- ------------- -------------- London Stock 100 3,750.00 12:55:04 Exchange ------------------ --------------------------- ------------- -------------- London Stock 178 3,749.00 12:49:38 Exchange ------------------ --------------------------- ------------- -------------- London Stock 178 3,749.00 12:49:38 Exchange ------------------ --------------------------- ------------- -------------- London Stock 76 3,749.00 12:42:20 Exchange ------------------ --------------------------- ------------- -------------- London Stock 157 3,749.00 12:41:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 64 3,749.00 12:41:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 146 3,749.00 12:41:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 239 3,749.00 12:41:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 178 3,749.00 12:41:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 178 3,749.00 12:41:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 178 3,749.00 12:41:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 251 3,750.00 12:31:21 Exchange ------------------ --------------------------- ------------- -------------- London Stock 188 3,749.00 12:28:55 Exchange ------------------ --------------------------- ------------- -------------- London Stock 137 3,749.00 12:28:29 Exchange ------------------ --------------------------- ------------- -------------- London Stock 279 3,749.00 12:28:24 Exchange ------------------ --------------------------- ------------- -------------- London Stock 110 3,749.00 12:28:24 Exchange ------------------ --------------------------- ------------- -------------- London Stock 138 3,750.00 12:22:52 Exchange ------------------ --------------------------- ------------- -------------- London Stock 246 3,751.00 12:21:34 Exchange ------------------ --------------------------- ------------- -------------- London Stock 66 3,751.00 12:21:29 Exchange ------------------ --------------------------- ------------- -------------- London Stock 92 3,749.00 12:18:39 Exchange ------------------ --------------------------- ------------- -------------- London Stock 173 3,749.00 12:18:39 Exchange ------------------ --------------------------- ------------- -------------- London Stock 5 3,749.00 12:18:39 Exchange ------------------ --------------------------- ------------- -------------- London Stock 333 3,749.00 12:17:26 Exchange ------------------ --------------------------- ------------- -------------- London Stock 89 3,749.00 12:17:26 Exchange ------------------ --------------------------- ------------- -------------- London Stock 202 3,749.00 12:17:26 Exchange ------------------ --------------------------- ------------- -------------- London Stock 107 3,749.00 12:17:26 Exchange ------------------ --------------------------- ------------- -------------- London Stock 45 3,750.00 12:17:23 Exchange
------------------ --------------------------- ------------- -------------- London Stock 44 3,750.00 12:17:22 Exchange ------------------ --------------------------- ------------- -------------- London Stock 91 3,750.00 12:13:27 Exchange ------------------ --------------------------- ------------- -------------- London Stock 178 3,750.00 12:13:27 Exchange ------------------ --------------------------- ------------- -------------- London Stock 99 3,750.00 12:12:07 Exchange ------------------ --------------------------- ------------- -------------- London Stock 79 3,750.00 12:12:07 Exchange ------------------ --------------------------- ------------- -------------- London Stock 110 3,750.00 12:05:21 Exchange ------------------ --------------------------- ------------- -------------- London Stock 15 3,750.00 12:05:21 Exchange ------------------ --------------------------- ------------- -------------- London Stock 41 3,750.00 12:05:21 Exchange ------------------ --------------------------- ------------- -------------- London Stock 16 3,750.00 12:05:21 Exchange ------------------ --------------------------- ------------- -------------- London Stock 89 3,750.00 12:05:21 Exchange ------------------ --------------------------- ------------- -------------- London Stock 278 3,750.00 12:05:21 Exchange ------------------ --------------------------- ------------- -------------- London Stock 85 3,751.00 12:02:37 Exchange ------------------ --------------------------- ------------- -------------- London Stock 325 3,751.00 12:02:36 Exchange ------------------ --------------------------- ------------- -------------- London Stock 98 3,750.00 11:58:40 Exchange ------------------ --------------------------- ------------- -------------- London Stock 178 3,750.00 11:58:40 Exchange ------------------ --------------------------- ------------- -------------- London Stock 207 3,751.00 11:54:07 Exchange ------------------ --------------------------- ------------- -------------- London Stock 238 3,749.00 11:51:29 Exchange ------------------ --------------------------- ------------- -------------- London Stock 103 3,750.00 11:46:56 Exchange ------------------ --------------------------- ------------- -------------- London Stock 49 3,750.00 11:46:56 Exchange ------------------ --------------------------- ------------- -------------- London Stock 5 3,751.00 11:46:11 Exchange ------------------ --------------------------- ------------- -------------- London Stock 105 3,751.00 11:46:11 Exchange ------------------ --------------------------- ------------- -------------- London Stock 181 3,751.00 11:46:11 Exchange ------------------ --------------------------- ------------- -------------- London Stock 233 3,751.00 11:44:33 Exchange ------------------ --------------------------- ------------- -------------- London Stock 200 3,751.00 11:44:33 Exchange ------------------ --------------------------- ------------- -------------- London Stock 244 3,750.00 11:37:17 Exchange ------------------ --------------------------- ------------- -------------- London Stock 16 3,750.00 11:37:17 Exchange ------------------ --------------------------- ------------- -------------- London Stock 84 3,750.00 11:37:17 Exchange ------------------ --------------------------- ------------- -------------- London Stock 94 3,750.00 11:37:17 Exchange ------------------ --------------------------- ------------- -------------- London Stock 89 3,749.00 11:31:21 Exchange ------------------ --------------------------- ------------- -------------- London Stock 183 3,749.00 11:31:21 Exchange ------------------ --------------------------- ------------- -------------- London Stock 133 3,749.00 11:29:36 Exchange ------------------ --------------------------- ------------- -------------- London Stock 145 3,749.00 11:29:36 Exchange ------------------ --------------------------- ------------- -------------- London Stock 195 3,749.00 11:29:36 Exchange ------------------ --------------------------- ------------- -------------- London Stock 96 3,750.00 11:29:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 246 3,749.00 11:24:14 Exchange ------------------ --------------------------- ------------- -------------- London Stock 141 3,749.00 11:24:14 Exchange ------------------ --------------------------- ------------- -------------- London Stock 178 3,750.00 11:24:12 Exchange ------------------ --------------------------- ------------- -------------- London Stock 89 3,750.00 11:24:12 Exchange ------------------ --------------------------- ------------- -------------- London Stock 218 3,750.00 11:19:30 Exchange ------------------ --------------------------- ------------- -------------- London Stock 337 3,750.00 11:15:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 9 3,750.00 11:15:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 214 3,750.00 11:11:15 Exchange ------------------ --------------------------- ------------- -------------- London Stock 112 3,750.00 11:11:15 Exchange ------------------ --------------------------- ------------- --------------
London Stock 92 3,750.00 11:09:11 Exchange ------------------ --------------------------- ------------- -------------- London Stock 35 3,750.00 11:09:11 Exchange ------------------ --------------------------- ------------- -------------- London Stock 89 3,750.00 11:09:11 Exchange ------------------ --------------------------- ------------- -------------- London Stock 55 3,751.00 11:08:09 Exchange ------------------ --------------------------- ------------- -------------- London Stock 73 3,751.00 11:08:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 158 3,751.00 11:08:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 2 3,751.00 11:08:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 15 3,751.00 11:08:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 145 3,751.00 11:06:58 Exchange ------------------ --------------------------- ------------- -------------- London Stock 5 3,751.00 11:06:58 Exchange ------------------ --------------------------- ------------- -------------- London Stock 178 3,751.00 11:04:25 Exchange ------------------ --------------------------- ------------- -------------- London Stock 74 3,751.00 11:04:25 Exchange ------------------ --------------------------- ------------- -------------- London Stock 33 3,751.00 11:04:25 Exchange ------------------ --------------------------- ------------- -------------- London Stock 96 3,753.00 11:03:45 Exchange ------------------ --------------------------- ------------- -------------- London Stock 145 3,753.00 11:03:34 Exchange ------------------ --------------------------- ------------- -------------- London Stock 90 3,753.00 11:03:34 Exchange ------------------ --------------------------- ------------- -------------- London Stock 100 3,753.00 11:03:34 Exchange ------------------ --------------------------- ------------- -------------- London Stock 90 3,753.00 11:03:34 Exchange ------------------ --------------------------- ------------- -------------- London Stock 110 3,753.00 11:03:34 Exchange ------------------ --------------------------- ------------- -------------- London Stock 300 3,752.00 11:01:25 Exchange ------------------ --------------------------- ------------- -------------- London Stock 145 3,751.00 10:57:56 Exchange ------------------ --------------------------- ------------- -------------- London Stock 135 3,751.00 10:53:24 Exchange ------------------ --------------------------- ------------- -------------- London Stock 43 3,751.00 10:51:25 Exchange ------------------ --------------------------- ------------- -------------- London Stock 103 3,750.00 10:45:04 Exchange ------------------ --------------------------- ------------- -------------- London Stock 97 3,748.00 10:40:26 Exchange ------------------ --------------------------- ------------- -------------- London Stock 131 3,750.00 10:37:49 Exchange ------------------ --------------------------- ------------- -------------- London Stock 262 3,749.00 10:36:14 Exchange ------------------ --------------------------- ------------- -------------- London Stock 32 3,749.00 10:36:14 Exchange ------------------ --------------------------- ------------- -------------- London Stock 211 3,749.00 10:32:19 Exchange ------------------ --------------------------- ------------- -------------- London Stock 201 3,750.00 10:30:24 Exchange ------------------ --------------------------- ------------- -------------- London Stock 2 3,750.00 10:30:24 Exchange ------------------ --------------------------- ------------- -------------- London Stock 122 3,749.00 10:27:40 Exchange ------------------ --------------------------- ------------- -------------- London Stock 122 3,749.00 10:27:40 Exchange ------------------ --------------------------- ------------- -------------- London Stock 82 3,749.00 10:27:40 Exchange ------------------ --------------------------- ------------- -------------- London Stock 125 3,749.00 10:26:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 25 3,749.00 10:26:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 153 3,749.00 10:26:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 157 3,749.00 10:26:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 21 3,749.00 10:26:00 Exchange ------------------ --------------------------- ------------- -------------- London Stock 287 3,749.00 10:21:55 Exchange ------------------ --------------------------- ------------- -------------- London Stock 105 3,749.00 10:21:55 Exchange ------------------ --------------------------- ------------- -------------- London Stock 10 3,749.00 10:15:05 Exchange ------------------ --------------------------- ------------- -------------- London Stock 129 3,749.00 10:15:05 Exchange ------------------ --------------------------- ------------- -------------- London Stock
113 3,749.00 10:11:50 Exchange ------------------ --------------------------- ------------- -------------- London Stock 379 3,749.00 10:11:50 Exchange ------------------ --------------------------- ------------- -------------- London Stock 22 3,749.00 10:11:10 Exchange ------------------ --------------------------- ------------- -------------- London Stock 139 3,750.00 10:07:46 Exchange ------------------ --------------------------- ------------- -------------- London Stock 300 3,750.00 10:07:22 Exchange ------------------ --------------------------- ------------- -------------- London Stock 118 3,750.00 10:07:22 Exchange ------------------ --------------------------- ------------- -------------- London Stock 83 3,749.00 10:02:21 Exchange ------------------ --------------------------- ------------- -------------- London Stock 178 3,749.00 10:02:07 Exchange ------------------ --------------------------- ------------- -------------- London Stock 181 3,749.00 10:02:07 Exchange ------------------ --------------------------- ------------- -------------- London Stock 178 3,750.00 09:55:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 275 3,750.00 09:53:38 Exchange ------------------ --------------------------- ------------- -------------- London Stock 92 3,750.00 09:51:38 Exchange ------------------ --------------------------- ------------- -------------- London Stock 148 3,753.00 09:51:09 Exchange ------------------ --------------------------- ------------- -------------- London Stock 76 3,753.00 09:51:09 Exchange ------------------ --------------------------- ------------- -------------- London Stock 256 3,757.00 09:45:40 Exchange ------------------ --------------------------- ------------- -------------- London Stock 101 3,757.00 09:42:37 Exchange ------------------ --------------------------- ------------- -------------- London Stock 232 3,757.00 09:42:37 Exchange ------------------ --------------------------- ------------- -------------- London Stock 258 3,755.00 09:39:58 Exchange ------------------ --------------------------- ------------- -------------- London Stock 100 3,751.00 09:37:19 Exchange ------------------ --------------------------- ------------- -------------- London Stock 100 3,751.00 09:37:19 Exchange ------------------ --------------------------- ------------- -------------- London Stock 60 3,751.00 09:37:19 Exchange ------------------ --------------------------- ------------- -------------- London Stock 178 3,750.00 09:35:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 139 3,749.00 09:34:01 Exchange ------------------ --------------------------- ------------- -------------- London Stock 231 3,749.00 09:34:01 Exchange ------------------ --------------------------- ------------- -------------- London Stock 140 3,749.00 09:30:12 Exchange ------------------ --------------------------- ------------- -------------- London Stock 38 3,749.00 09:30:11 Exchange ------------------ --------------------------- ------------- -------------- London Stock 178 3,750.00 09:29:24 Exchange ------------------ --------------------------- ------------- -------------- London Stock 148 3,750.00 09:29:24 Exchange ------------------ --------------------------- ------------- -------------- London Stock 146 3,750.00 09:25:29 Exchange ------------------ --------------------------- ------------- -------------- London Stock 43 3,749.00 09:22:33 Exchange ------------------ --------------------------- ------------- -------------- London Stock 89 3,749.00 09:22:33 Exchange ------------------ --------------------------- ------------- -------------- London Stock 267 3,749.00 09:21:55 Exchange ------------------ --------------------------- ------------- -------------- London Stock 28 3,749.00 09:21:22 Exchange ------------------ --------------------------- ------------- -------------- London Stock 91 3,749.00 09:21:22 Exchange ------------------ --------------------------- ------------- -------------- London Stock 61 3,749.00 09:21:22 Exchange ------------------ --------------------------- ------------- -------------- London Stock 273 3,749.00 09:18:39 Exchange ------------------ --------------------------- ------------- -------------- London Stock 28 3,749.00 09:18:39 Exchange ------------------ --------------------------- ------------- -------------- London Stock 18 3,749.00 09:18:39 Exchange ------------------ --------------------------- ------------- -------------- London Stock 79 3,749.00 09:18:39 Exchange ------------------ --------------------------- ------------- -------------- London Stock 152 3,749.00 09:16:24 Exchange ------------------ --------------------------- ------------- -------------- London Stock 190 3,750.00 09:16:05 Exchange ------------------ --------------------------- ------------- -------------- London Stock 84 3,749.00 09:15:19 Exchange ------------------ --------------------------- ------------- -------------- London Stock 170 3,749.00 09:15:19 Exchange ------------------ --------------------------- ------------- -------------- London Stock 115 3,749.00 09:12:31 Exchange
------------------ --------------------------- ------------- -------------- London Stock 231 3,749.00 09:12:31 Exchange ------------------ --------------------------- ------------- -------------- London Stock 145 3,749.00 09:09:42 Exchange ------------------ --------------------------- ------------- -------------- London Stock 89 3,750.00 09:08:56 Exchange ------------------ --------------------------- ------------- -------------- London Stock 78 3,749.00 09:08:07 Exchange ------------------ --------------------------- ------------- -------------- London Stock 178 3,749.00 09:08:07 Exchange ------------------ --------------------------- ------------- -------------- London Stock 92 3,749.00 09:08:07 Exchange ------------------ --------------------------- ------------- -------------- London Stock 23 3,750.00 09:07:38 Exchange ------------------ --------------------------- ------------- -------------- London Stock 100 3,749.00 09:07:38 Exchange ------------------ --------------------------- ------------- -------------- London Stock 100 3,750.00 09:07:26 Exchange ------------------ --------------------------- ------------- -------------- London Stock 169 3,751.00 09:06:26 Exchange ------------------ --------------------------- ------------- -------------- London Stock 9 3,751.00 09:06:26 Exchange ------------------ --------------------------- ------------- -------------- London Stock 4 3,751.00 09:03:47 Exchange ------------------ --------------------------- ------------- -------------- London Stock 111 3,751.00 09:03:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 22 3,751.00 09:03:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 45 3,751.00 09:03:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 116 3,751.00 09:03:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 169 3,751.00 09:03:35 Exchange ------------------ --------------------------- ------------- -------------- London Stock 51 3,750.00 09:00:16 Exchange ------------------ --------------------------- ------------- -------------- London Stock 132 3,750.00 09:00:16 Exchange ------------------ --------------------------- ------------- -------------- London Stock 14 3,750.00 08:56:17 Exchange ------------------ --------------------------- ------------- -------------- London Stock 172 3,750.00 08:56:17 Exchange ------------------ --------------------------- ------------- -------------- London Stock 178 3,751.00 08:55:32 Exchange ------------------ --------------------------- ------------- -------------- London Stock 105 3,750.00 08:50:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 19 3,750.00 08:50:06 Exchange ------------------ --------------------------- ------------- -------------- London Stock 105 3,751.00 08:50:04 Exchange ------------------ --------------------------- ------------- -------------- London Stock 50 3,751.00 08:50:04 Exchange ------------------ --------------------------- ------------- -------------- London Stock 11 3,751.00 08:50:04 Exchange ------------------ --------------------------- ------------- -------------- London Stock 34 3,751.00 08:50:04 Exchange ------------------ --------------------------- ------------- -------------- London Stock 154 3,751.00 08:50:04 Exchange ------------------ --------------------------- ------------- -------------- London Stock 35 3,751.00 08:50:04 Exchange ------------------ --------------------------- ------------- -------------- London Stock 58 3,751.00 08:50:04 Exchange ------------------ --------------------------- ------------- -------------- London Stock 120 3,751.00 08:48:41 Exchange ------------------ --------------------------- ------------- -------------- London Stock 195 3,754.00 08:45:07 Exchange ------------------ --------------------------- ------------- -------------- London Stock 210 3,754.00 08:45:07 Exchange ------------------ --------------------------- ------------- -------------- London Stock 32 3,754.00 08:45:07 Exchange ------------------ --------------------------- ------------- -------------- London Stock 189 3,752.00 08:41:18 Exchange ------------------ --------------------------- ------------- -------------- London Stock 126 3,750.00 08:36:16 Exchange ------------------ --------------------------- ------------- -------------- London Stock 260 3,754.00 08:35:14 Exchange ------------------ --------------------------- ------------- -------------- London Stock 190 3,754.00 08:35:14 Exchange ------------------ --------------------------- ------------- -------------- London Stock 399 3,755.00 08:31:25 Exchange ------------------ --------------------------- ------------- -------------- London Stock 4 3,755.00 08:31:25 Exchange ------------------ --------------------------- ------------- -------------- London Stock 148 3,749.00 08:28:44 Exchange ------------------ --------------------------- ------------- -------------- London Stock 30 3,749.00 08:28:44 Exchange ------------------ --------------------------- ------------- --------------
London Stock 157 3,750.00 08:28:10 Exchange ------------------ --------------------------- ------------- -------------- London Stock 61 3,750.00 08:28:10 Exchange ------------------ --------------------------- ------------- -------------- London Stock 96 3,750.00 08:28:10 Exchange ------------------ --------------------------- ------------- -------------- London Stock 331 3,750.00 08:28:10 Exchange ------------------ --------------------------- ------------- -------------- London Stock 89 3,750.00 08:26:01 Exchange ------------------ --------------------------- ------------- -------------- London Stock 15 3,746.00 08:23:18 Exchange ------------------ --------------------------- ------------- -------------- London Stock 153 3,746.00 08:23:18 Exchange ------------------ --------------------------- ------------- -------------- London Stock 25 3,746.00 08:23:18 Exchange ------------------ --------------------------- ------------- -------------- London Stock 67 3,746.00 08:23:18 Exchange ------------------ --------------------------- ------------- -------------- London Stock 100 3,746.00 08:23:18 Exchange ------------------ --------------------------- ------------- -------------- London Stock 164 3,746.00 08:23:18 Exchange ------------------ --------------------------- ------------- -------------- London Stock 6 3,746.00 08:23:18 Exchange ------------------ --------------------------- ------------- --------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEWFMFFWSEDM
(END) Dow Jones Newswires
June 21, 2017 12:39 ET (16:39 GMT)
1 Year London Stock Exchange Chart |
1 Month London Stock Exchange Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions