We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
London Stock Exchange Group Plc | LSE:LSEG | London | Ordinary Share | GB00B0SWJX34 | ORD SHS 6 79/86P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
106.00 | 1.17% | 9,162.00 | 9,178.00 | 9,180.00 | 9,182.00 | 9,040.00 | 9,050.00 | 738,429 | 16:35:27 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Admin-gen Economic Programs | 8.06B | 761M | 1.4061 | 65.29 | 49.68B |
TIDMLSE
RNS Number : 3431F
London Stock Exchange Group PLC
16 May 2017
London Stock Exchange Group plc
Transaction in Own Shares
London Stock Exchange Group plc (the "Company") announces that it has purchased through Barclays Capital Securities Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:
Date of purchase: 16 May 2017 Number of Shares purchased: 30,000 Shares Highest price 3480.0000 paid per Share: pence Lowest price paid 3470.0000 per Share: pence Average price 3477.7540 paid per Share: pence
The Company intends to hold the purchased Shares in treasury.
The total number of Shares held in treasury by the Company following the above purchases is 1,535,239. The Company has 348,907,543 Shares in issue excluding such treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by Barclays Capital Securities Limited on behalf of the Company as part of the buyback programme.
For further information, please contact:
Enquiries
Gavin Sullivan / Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office +44 20 7797 1222
Paul Froud
London Stock Exchange Group plc Investor Relations +44 20 7797 3322
Schedule of Purchases
Shares purchased: London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34) Date of purchases: 16 May 2017 Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Volume-weighted Aggregated volume average price, pence ----------------------- ---------------- ------------------ London Stock Exchange 3477.7540 30,000 ----------------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of transaction Trading venue shares purchased price (pence per share) 159 3,474.00 08:06:21 London Stock Exchange 124 3,472.00 08:07:59 London Stock Exchange 88 3,476.00 08:16:30 London Stock Exchange 87 3,476.00 08:16:30 London Stock Exchange 87 3,476.00 08:16:30 London Stock Exchange 87 3,475.00 08:16:30 London Stock Exchange 87 3,475.00 08:16:30 London Stock Exchange 152 3,477.00 08:17:45 London Stock Exchange 16 3,476.00 08:17:45 London Stock Exchange 74 3,476.00 08:17:45 London Stock Exchange 87 3,475.00 08:20:58 London Stock Exchange 165 3,474.00 08:20:58 London Stock Exchange 99 3,479.00 08:32:30 London Stock Exchange 161 3,477.00 08:32:58 London Stock Exchange 94 3,480.00 08:45:22 London Stock Exchange 87 3,480.00 08:58:14 London Stock Exchange 189 3,479.00 08:59:00 London Stock Exchange 174 3,480.00 11:52:12 London Stock Exchange 35 3,476.00 12:18:58 London Stock Exchange 205 3,476.00 12:18:58 London Stock Exchange 121 3,476.00 12:23:02 London Stock Exchange 121 3,476.00 12:24:54 London Stock Exchange 15 3,476.00 12:24:54 London Stock Exchange 113 3,476.00 12:27:42 London Stock Exchange 130 3,479.00 12:34:48 London Stock Exchange 8 3,479.00 12:34:48 London Stock Exchange 79 3,479.00 12:34:48 London Stock Exchange 282 3,479.00 12:45:10 London Stock Exchange 17 3,479.00 13:17:04 London Stock Exchange 149 3,480.00 13:23:43 London Stock Exchange 64 3,480.00 13:23:43 London Stock Exchange 56 3,480.00 13:23:43 London Stock Exchange 87 3,480.00 13:35:29 London Stock Exchange 338 3,480.00 13:36:06 London Stock Exchange 29 3,480.00 13:36:06 London Stock Exchange 166 3,480.00 13:36:06 London Stock Exchange 76 3,479.00 13:39:51 London Stock Exchange 141 3,479.00 13:39:51 London Stock Exchange 100 3,478.00 13:48:54 London Stock Exchange 15 3,478.00 13:48:54 London Stock Exchange 85 3,478.00 13:48:54 London Stock Exchange 321 3,477.00 14:01:06 London Stock Exchange 88 3,477.00 14:01:06 London Stock Exchange 183 3,477.00 14:01:06 London Stock Exchange 239 3,480.00 14:07:34 London Stock Exchange 293 3,480.00 14:15:10 London Stock Exchange 147 3,480.00 14:15:10 London Stock Exchange 285 3,480.00 14:43:04 London Stock Exchange 104 3,480.00 14:43:04 London Stock Exchange 28 3,480.00 14:43:04 London Stock Exchange 344 3,480.00 14:43:04 London Stock Exchange 156 3,479.00 14:43:35 London Stock Exchange 97 3,479.00 14:43:35 London Stock Exchange 7 3,479.00 14:43:35 London Stock Exchange 159 3,477.00 14:43:36 London Stock Exchange 120 3,477.00 14:43:36 London Stock Exchange 175 3,477.00 14:43:36 London Stock Exchange 66 3,477.00 14:43:36 London Stock Exchange 87 3,477.00 14:48:36 London Stock Exchange 63 3,477.00 14:48:36 London Stock Exchange 87 3,477.00 14:48:36 London Stock Exchange 98 3,477.00 14:50:30 London Stock Exchange 242 3,480.00 14:54:35 London Stock Exchange 145 3,480.00 14:54:35 London Stock Exchange 127 3,480.00 14:54:35 London Stock Exchange 6 3,480.00 14:59:32 London Stock Exchange 81 3,480.00 14:59:32 London Stock Exchange 209 3,479.00 14:59:32 London Stock Exchange 124 3,479.00 14:59:32 London Stock Exchange 87 3,479.00 14:59:32 London Stock Exchange 238 3,480.00 15:13:13 London Stock Exchange 147 3,480.00 15:13:13 London Stock Exchange 103 3,480.00 15:13:13 London Stock Exchange 235 3,480.00 15:13:13 London Stock Exchange 216 3,480.00 15:21:56 London Stock Exchange 7 3,480.00 15:21:57 London Stock Exchange 251 3,480.00 15:21:57 London Stock Exchange 87 3,480.00 15:21:57 London Stock Exchange 87 3,480.00 15:23:42 London Stock Exchange 140 3,480.00 15:23:42 London Stock Exchange 80 3,480.00 15:31:48 London Stock Exchange 170 3,480.00 15:31:48 London Stock Exchange 74 3,480.00 15:31:48 London Stock Exchange 87 3,480.00 15:31:48 London Stock Exchange 75 3,479.00 15:32:04 London Stock Exchange 41 3,479.00 15:33:26 London Stock Exchange 15 3,479.00 15:33:50 London Stock Exchange 277 3,480.00 15:36:39 London Stock Exchange 87 3,480.00 15:36:39 London Stock Exchange 159 3,480.00 15:36:39 London Stock Exchange 14 3,479.00 15:37:04 London Stock Exchange 49 3,480.00 15:38:04 London Stock Exchange 38 3,480.00 15:38:06 London Stock Exchange 107 3,479.00 15:38:11 London Stock Exchange 306 3,479.00 15:38:11 London Stock Exchange 221 3,477.00 15:39:52 London Stock Exchange 4 3,477.00 15:39:52 London Stock Exchange 45 3,477.00 15:39:52 London Stock Exchange 42 3,477.00 15:39:52 London Stock Exchange 92 3,477.00 15:42:08 London Stock Exchange 147 3,476.00 15:42:28 London Stock Exchange
60 3,476.00 15:42:28 London Stock Exchange 27 3,476.00 15:42:28 London Stock Exchange 237 3,475.00 15:44:54 London Stock Exchange 4 3,475.00 15:49:04 London Stock Exchange 236 3,475.00 15:49:04 London Stock Exchange 65 3,473.00 15:55:01 London Stock Exchange 23 3,473.00 15:55:01 London Stock Exchange 20 3,474.00 15:57:03 London Stock Exchange 29 3,474.00 15:57:03 London Stock Exchange 35 3,474.00 15:57:03 London Stock Exchange 34 3,474.00 15:57:03 London Stock Exchange 44 3,474.00 15:57:03 London Stock Exchange 87 3,475.00 15:57:26 London Stock Exchange 51 3,475.00 15:59:55 London Stock Exchange 37 3,475.00 15:59:55 London Stock Exchange 27 3,475.00 15:59:55 London Stock Exchange 90 3,475.00 16:00:26 London Stock Exchange 95 3,475.00 16:02:22 London Stock Exchange 130 3,475.00 16:02:22 London Stock Exchange 109 3,475.00 16:02:22 London Stock Exchange 14 3,475.00 16:02:22 London Stock Exchange 125 3,475.00 16:02:22 London Stock Exchange 235 3,474.00 16:02:55 London Stock Exchange 23 3,474.00 16:02:55 London Stock Exchange 110 3,474.00 16:02:55 London Stock Exchange 100 3,474.00 16:02:55 London Stock Exchange 100 3,474.00 16:02:55 London Stock Exchange 15 3,474.00 16:03:00 London Stock Exchange 78 3,474.00 16:03:01 London Stock Exchange 88 3,470.00 16:03:25 London Stock Exchange 69 3,470.00 16:03:25 London Stock Exchange 87 3,473.00 16:07:22 London Stock Exchange 35 3,474.00 16:07:42 London Stock Exchange 67 3,474.00 16:07:42 London Stock Exchange 38 3,474.00 16:07:42 London Stock Exchange 87 3,475.00 16:08:34 London Stock Exchange 237 3,475.00 16:10:04 London Stock Exchange 87 3,475.00 16:10:04 London Stock Exchange 130 3,475.00 16:11:09 London Stock Exchange 10 3,475.00 16:12:25 London Stock Exchange 10 3,475.00 16:12:25 London Stock Exchange 292 3,476.00 16:15:03 London Stock Exchange 96 3,478.00 16:22:41 London Stock Exchange 4 3,478.00 16:22:41 London Stock Exchange 87 3,477.00 16:23:02 London Stock Exchange 306 3,477.00 16:23:02 London Stock Exchange 349 3,477.00 16:23:02 London Stock Exchange 100 3,477.00 16:23:02 London Stock Exchange 48 3,477.00 16:23:02 London Stock Exchange 48 3,477.00 16:23:02 London Stock Exchange 96 3,477.00 16:23:02 London Stock Exchange 38 3,479.00 16:28:05 London Stock Exchange 9 3,479.00 16:28:17 London Stock Exchange 2 3,479.00 16:28:17 London Stock Exchange 133 3,479.00 16:28:17 London Stock Exchange 7 3,479.00 16:28:34 London Stock Exchange 50 3,479.00 16:28:34 London Stock Exchange 59 3,480.00 16:29:15 London Stock Exchange 28 3,480.00 16:29:15 London Stock Exchange 175 3,480.00 16:29:15 London Stock Exchange 95 3,480.00 16:29:37 London Stock Exchange 17 3,472.00 08:02:14 London Stock Exchange 72 3,474.00 08:06:21 London Stock Exchange 15 3,474.00 08:06:21 London Stock Exchange 87 3,475.00 08:16:30 London Stock Exchange 87 3,478.00 08:25:47 London Stock Exchange 87 3,479.00 08:29:24 London Stock Exchange 100 3,478.00 08:32:30 London Stock Exchange 17 3,478.00 08:32:30 London Stock Exchange 6 3,480.00 08:45:22 London Stock Exchange 94 3,480.00 08:45:51 London Stock Exchange 87 3,479.00 08:59:00 London Stock Exchange 87 3,480.00 09:42:19 London Stock Exchange 87 3,480.00 09:42:19 London Stock Exchange 147 3,479.00 09:42:19 London Stock Exchange 177 3,480.00 11:52:12 London Stock Exchange 225 3,480.00 11:52:12 London Stock Exchange 39 3,480.00 11:52:12 London Stock Exchange 47 3,476.00 12:27:42 London Stock Exchange 91 3,476.00 12:27:42 London Stock Exchange 45 3,477.00 12:29:50 London Stock Exchange 72 3,477.00 12:29:50 London Stock Exchange 89 3,478.00 12:34:52 London Stock Exchange 166 3,478.00 12:34:52 London Stock Exchange 168 3,480.00 13:06:24 London Stock Exchange 121 3,480.00 13:06:24 London Stock Exchange 89 3,480.00 13:16:55 London Stock Exchange 97 3,480.00 13:16:55 London Stock Exchange 100 3,479.00 13:17:04 London Stock Exchange 85 3,479.00 13:17:04 London Stock Exchange 29 3,479.00 13:17:04 London Stock Exchange 110 3,480.00 13:23:43 London Stock Exchange 88 3,480.00 13:23:43 London Stock Exchange 121 3,478.00 13:33:48 London Stock Exchange 43 3,478.00 13:33:48 London Stock Exchange 153 3,479.00 13:39:51 London Stock Exchange 260 3,477.00 13:49:01 London Stock Exchange 87 3,478.00 13:50:19 London Stock Exchange 169 3,479.00 14:08:18 London Stock Exchange 91 3,479.00 14:08:18 London Stock Exchange 164 3,479.00 14:15:10 London Stock Exchange 7 3,479.00 14:17:19 London Stock Exchange 294 3,480.00 14:43:04 London Stock Exchange 199 3,480.00 14:43:04 London Stock Exchange 3 3,480.00 14:43:08 London Stock Exchange 84 3,480.00 14:43:08 London Stock Exchange 212 3,479.00 14:43:35 London Stock Exchange 174 3,480.00 14:54:35 London Stock Exchange 244 3,480.00 14:59:32 London Stock Exchange 87 3,480.00 14:59:32 London Stock Exchange 186 3,480.00 15:13:13 London Stock Exchange 266 3,480.00 15:21:57 London Stock Exchange 87 3,480.00 15:21:57 London Stock Exchange 87 3,480.00 15:23:42 London Stock Exchange 74 3,480.00 15:26:34 London Stock Exchange 13 3,480.00 15:26:34 London Stock Exchange 87 3,480.00 15:26:34 London Stock Exchange 87 3,480.00 15:26:34 London Stock Exchange 101 3,480.00 15:27:35 London Stock Exchange 87 3,480.00 15:27:35 London Stock Exchange 116 3,480.00 15:28:14 London Stock Exchange 87 3,480.00 15:29:36 London Stock Exchange 89 3,480.00 15:31:48 London Stock Exchange 94 3,480.00 15:36:39 London Stock Exchange 199 3,480.00 15:36:39 London Stock Exchange 365 3,479.00 15:38:11 London Stock Exchange 191 3,477.00 15:42:08 London Stock Exchange 62 3,477.00 15:42:08 London Stock Exchange 201 3,477.00 15:42:08 London Stock Exchange 233 3,475.00 15:44:54 London Stock Exchange 87 3,476.00 15:46:30 London Stock Exchange 200 3,475.00 15:49:54 London Stock Exchange 133 3,475.00 15:49:54 London Stock Exchange 87 3,475.00 15:49:54 London Stock Exchange
87 3,475.00 15:52:18 London Stock Exchange 87 3,475.00 15:53:05 London Stock Exchange 87 3,473.00 15:53:46 London Stock Exchange 6 3,475.00 15:57:26 London Stock Exchange 200 3,474.00 16:02:55 London Stock Exchange 40 3,474.00 16:02:55 London Stock Exchange 74 3,474.00 16:02:55 London Stock Exchange 273 3,474.00 16:03:00 London Stock Exchange 34 3,473.00 16:07:22 London Stock Exchange 9 3,473.00 16:07:22 London Stock Exchange 344 3,473.00 16:07:22 London Stock Exchange 72 3,474.00 16:08:27 London Stock Exchange 87 3,475.00 16:10:04 London Stock Exchange 175 3,475.00 16:10:04 London Stock Exchange 41 3,475.00 16:11:09 London Stock Exchange 41 3,475.00 16:11:09 London Stock Exchange 23 3,475.00 16:11:09 London Stock Exchange 175 3,475.00 16:11:09 London Stock Exchange 100 3,476.00 16:15:03 London Stock Exchange 96 3,476.00 16:15:03 London Stock Exchange 98 3,476.00 16:15:03 London Stock Exchange 7 3,476.00 16:15:03 London Stock Exchange 121 3,476.00 16:18:26 London Stock Exchange 392 3,476.00 16:18:26 London Stock Exchange 81 3,476.00 16:18:26 London Stock Exchange 93 3,476.00 16:18:26 London Stock Exchange 99 3,477.00 16:23:02 London Stock Exchange 104 3,477.00 16:23:02 London Stock Exchange 107 3,477.00 16:25:21 London Stock Exchange 87 3,479.00 16:27:43 London Stock Exchange 48 3,479.00 16:28:05 London Stock Exchange 30 3,479.00 16:28:05 London Stock Exchange 38 3,479.00 16:28:17 London Stock Exchange 55 3,479.00 16:28:17 London Stock Exchange 18 3,479.00 16:28:34 London Stock Exchange 61 3,480.00 16:29:04 London Stock Exchange 100 3,480.00 16:29:15 London Stock Exchange 80 3,480.00 16:29:15 London Stock Exchange 128 3,480.00 16:29:15 London Stock Exchange 1 3,480.00 16:29:15 London Stock Exchange 150 3,480.00 16:29:15 London Stock Exchange 147 3,480.00 16:29:15 London Stock Exchange
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFSFMMFWSEFI
(END) Dow Jones Newswires
May 16, 2017 12:12 ET (16:12 GMT)
1 Year London Stock Exchange Chart |
1 Month London Stock Exchange Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions